| Jan 05 2018 |
5965 |
356.74 |
| Dec 29 2017 |
5962 |
356.74 |
| Dec 22 2017 |
5960 |
356.74 |
| Dec 15 2017 |
5952 |
356.74 |
| Dec 08 2017 |
6093 |
356.74 |
| Dec 01 2017 |
6133 |
356.74 |
| Nov 24 2017 |
6156 |
356.74 |
| Nov 17 2017 |
6147 |
356.74 |
| Nov 10 2017 |
6361 |
358.36 |
| Nov 03 2017 |
6310 |
358.36 |
| Oct 27 2017 |
6244 |
358.36 |
| Oct 20 2017 |
7364 |
373.53 |
| Oct 13 2017 |
7266 |
373.53 |
| Oct 06 2017 |
7155 |
373.53 |
| Sep 29 2017 |
7188 |
373.53 |
| Sep 22 2017 |
7165 |
373.53 |
| Sep 15 2017 |
7171 |
373.53 |
| Sep 08 2017 |
7126 |
373.53 |
| Sep 01 2017 |
7145 |
373.53 |
| Aug 25 2017 |
7159 |
373.53 |
| Aug 18 2017 |
7176 |
373.53 |
| Aug 11 2017 |
7150 |
373.53 |
| Aug 04 2017 |
7164 |
373.53 |
| Jul 28 2017 |
7162 |
373.53 |
| Jul 21 2017 |
7173 |
373.53 |
| Jul 14 2017 |
7179 |
373.53 |
| Jul 07 2017 |
7175 |
373.53 |
| Jun 30 2017 |
7183 |
373.53 |
| Jun 23 2017 |
7182 |
373.53 |
| Jun 16 2017 |
7175 |
373.53 |
| Jun 09 2017 |
7155 |
373.53 |
| Jun 02 2017 |
7152 |
373.53 |
| May 26 2017 |
7047 |
373.53 |
| May 19 2017 |
7067 |
373.53 |
| May 12 2017 |
7038 |
373.53 |
| May 05 2017 |
7027 |
373.53 |
| Apr 28 2017 |
7018 |
373.53 |
| Apr 21 2017 |
7005 |
373.53 |
| Apr 14 2017 |
7010 |
373.53 |
| Apr 07 2017 |
7011 |
373.53 |
| Mar 31 2017 |
7011 |
373.53 |
| Mar 24 2017 |
7011 |
373.53 |
| Mar 17 2017 |
7007 |
373.53 |
| Mar 10 2017 |
7013 |
373.53 |
| Mar 03 2017 |
7013 |
373.53 |
| Feb 24 2017 |
7014 |
373.53 |
| Feb 17 2017 |
7020 |
373.53 |
| Feb 10 2017 |
7034 |
373.53 |
| Feb 03 2017 |
7029 |
373.53 |
| Jan 27 2017 |
7043 |
373.53 |
| Jan 20 2017 |
7058 |
373.53 |
| Jan 13 2017 |
7066 |
373.53 |
| Jan 06 2017 |
7839 |
381.92 |
| Dec 30 2016 |
7882 |
381.92 |
| Dec 23 2016 |
7885 |
381.92 |
| Dec 16 2016 |
7887 |
381.92 |
| Dec 09 2016 |
7908 |
381.92 |
| Dec 02 2016 |
8035 |
381.92 |
| Nov 25 2016 |
7999 |
381.92 |
| Nov 18 2016 |
8027 |
381.92 |
| Nov 11 2016 |
10109 |
403.86 |
| Nov 04 2016 |
10065 |
403.86 |
| Oct 28 2016 |
9961 |
403.86 |
