| Nov 17 2017 |
7334 |
373.57 |
| Nov 10 2017 |
7512 |
373.57 |
| Nov 03 2017 |
7450 |
373.57 |
| Oct 27 2017 |
6509 |
362.44 |
| Oct 20 2017 |
6305 |
359.36 |
| Oct 13 2017 |
6218 |
359.36 |
| Oct 06 2017 |
6165 |
359.36 |
| Sep 29 2017 |
6150 |
359.36 |
| Sep 22 2017 |
6106 |
359.36 |
| Sep 15 2017 |
6145 |
359.36 |
| Sep 08 2017 |
6093 |
359.36 |
| Sep 01 2017 |
6104 |
359.36 |
| Aug 25 2017 |
6119 |
359.36 |
| Aug 18 2017 |
6127 |
359.36 |
| Aug 11 2017 |
6107 |
359.36 |
| Aug 04 2017 |
6120 |
359.36 |
| Jul 28 2017 |
6118 |
359.36 |
| Jul 21 2017 |
6130 |
359.36 |
| Jul 14 2017 |
6135 |
359.36 |
| Jul 07 2017 |
6132 |
359.36 |
| Jun 30 2017 |
6136 |
359.36 |
| Jun 23 2017 |
6136 |
359.36 |
| Jun 16 2017 |
6130 |
359.36 |
| Jun 09 2017 |
6114 |
359.36 |
| Jun 02 2017 |
6109 |
359.36 |
| May 26 2017 |
6018 |
359.36 |
| May 19 2017 |
6036 |
359.36 |
| May 12 2017 |
6009 |
359.36 |
| May 05 2017 |
6002 |
359.36 |
| Apr 28 2017 |
5993 |
359.36 |
| Apr 21 2017 |
5980 |
359.36 |
| Apr 14 2017 |
5986 |
359.36 |
| Apr 07 2017 |
5986 |
359.36 |
| Mar 31 2017 |
5986 |
359.36 |
| Mar 24 2017 |
5986 |
359.36 |
| Mar 17 2017 |
5980 |
359.36 |
| Mar 10 2017 |
5988 |
359.36 |
| Mar 03 2017 |
5988 |
359.36 |
| Feb 24 2017 |
5987 |
359.36 |
| Feb 17 2017 |
5995 |
359.36 |
| Feb 10 2017 |
6007 |
359.36 |
| Feb 03 2017 |
6003 |
359.36 |
| Jan 27 2017 |
6016 |
359.36 |
| Jan 20 2017 |
6034 |
359.36 |
| Jan 13 2017 |
6037 |
359.36 |
| Jan 06 2017 |
6163 |
359.36 |
| Dec 30 2016 |
6208 |
359.36 |
| Dec 23 2016 |
6217 |
359.36 |
| Dec 16 2016 |
6223 |
359.36 |
| Dec 09 2016 |
6222 |
359.36 |
| Dec 02 2016 |
6306 |
359.36 |
| Nov 25 2016 |
6263 |
359.36 |
| Nov 18 2016 |
5799 |
352.26 |
| Nov 11 2016 |
5852 |
352.26 |
| Nov 04 2016 |
5841 |
352.26 |
| Oct 28 2016 |
5867 |
353.2 |
