| Oct 20 2017 |
2989 |
293.74 |
| Oct 13 2017 |
2944 |
293.74 |
| Oct 06 2017 |
2891 |
293.74 |
| Sep 29 2017 |
2897 |
293.74 |
| Sep 22 2017 |
2904 |
293.74 |
| Sep 15 2017 |
2931 |
293.74 |
| Sep 08 2017 |
2904 |
293.74 |
| Sep 01 2017 |
2926 |
293.74 |
| Aug 25 2017 |
2939 |
293.74 |
| Aug 18 2017 |
2943 |
293.74 |
| Aug 11 2017 |
2942 |
293.74 |
| Aug 04 2017 |
2946 |
293.74 |
| Jul 28 2017 |
2947 |
293.74 |
| Jul 21 2017 |
2953 |
293.74 |
| Jul 14 2017 |
2966 |
293.74 |
| Jul 07 2017 |
2965 |
293.74 |
| Jun 30 2017 |
2970 |
293.74 |
| Jun 23 2017 |
2970 |
293.74 |
| Jun 16 2017 |
2985 |
293.74 |
| Jun 09 2017 |
2981 |
293.74 |
| Jun 02 2017 |
2980 |
293.74 |
| May 26 2017 |
2911 |
293.74 |
| May 19 2017 |
2928 |
293.74 |
| May 12 2017 |
2902 |
293.74 |
| May 05 2017 |
2900 |
293.74 |
| Apr 28 2017 |
2894 |
293.74 |
| Apr 21 2017 |
2883 |
293.74 |
| Apr 14 2017 |
2884 |
293.74 |
| Apr 07 2017 |
2884 |
293.74 |
| Mar 31 2017 |
2884 |
293.74 |
| Mar 24 2017 |
2884 |
293.74 |
| Mar 17 2017 |
2882 |
293.74 |
| Mar 10 2017 |
2887 |
293.74 |
| Mar 03 2017 |
2887 |
293.74 |
| Feb 24 2017 |
2892 |
293.74 |
| Feb 17 2017 |
2899 |
293.74 |
| Feb 10 2017 |
2907 |
293.74 |
| Feb 03 2017 |
2899 |
293.74 |
| Jan 27 2017 |
2907 |
293.74 |
| Jan 20 2017 |
2920 |
293.74 |
| Jan 13 2017 |
2922 |
293.74 |
| Jan 06 2017 |
2997 |
293.74 |
| Dec 30 2016 |
3019 |
293.74 |
| Dec 23 2016 |
3022 |
293.74 |
| Dec 16 2016 |
3017 |
293.74 |
| Dec 09 2016 |
3018 |
293.74 |
| Dec 02 2016 |
3029 |
293.74 |
| Nov 25 2016 |
3019 |
293.74 |
| Nov 18 2016 |
2986 |
293.74 |
| Nov 11 2016 |
2998 |
293.74 |
| Nov 04 2016 |
2992 |
293.74 |
| Oct 28 2016 |
2969 |
293.74 |
