| Nov 03 2017 |
3205 |
297.86 |
| Oct 27 2017 |
2780 |
288.9 |
| Oct 20 2017 |
2744 |
286.74 |
| Oct 13 2017 |
2709 |
286.74 |
| Oct 06 2017 |
2658 |
286.74 |
| Sep 29 2017 |
2663 |
286.74 |
| Sep 22 2017 |
2674 |
286.74 |
| Sep 15 2017 |
2696 |
286.74 |
| Sep 08 2017 |
2672 |
286.74 |
| Sep 01 2017 |
2694 |
286.74 |
| Aug 25 2017 |
2700 |
286.74 |
| Aug 18 2017 |
2698 |
286.74 |
| Aug 11 2017 |
2703 |
286.74 |
| Aug 04 2017 |
2706 |
286.74 |
| Jul 28 2017 |
2707 |
286.74 |
| Jul 21 2017 |
2718 |
286.74 |
| Jul 14 2017 |
2728 |
286.74 |
| Jul 07 2017 |
2728 |
286.74 |
| Jun 30 2017 |
2734 |
286.74 |
| Jun 23 2017 |
2734 |
286.74 |
| Jun 16 2017 |
2754 |
286.74 |
| Jun 09 2017 |
2748 |
286.74 |
| Jun 02 2017 |
2746 |
286.74 |
| May 26 2017 |
2678 |
286.74 |
| May 19 2017 |
2697 |
286.74 |
| May 12 2017 |
2672 |
286.74 |
| May 05 2017 |
2670 |
286.74 |
| Apr 28 2017 |
2666 |
286.74 |
| Apr 21 2017 |
2657 |
286.74 |
| Apr 14 2017 |
2658 |
286.74 |
| Apr 07 2017 |
2658 |
286.74 |
| Mar 31 2017 |
2658 |
286.74 |
| Mar 24 2017 |
2658 |
286.74 |
| Mar 17 2017 |
2658 |
286.74 |
| Mar 10 2017 |
2661 |
286.74 |
| Mar 03 2017 |
2661 |
286.74 |
| Feb 24 2017 |
2666 |
286.74 |
| Feb 17 2017 |
2666 |
286.74 |
| Feb 10 2017 |
2674 |
286.74 |
| Feb 03 2017 |
2668 |
286.74 |
| Jan 27 2017 |
2673 |
286.74 |
| Jan 20 2017 |
2684 |
286.74 |
| Jan 13 2017 |
2685 |
286.74 |
| Jan 06 2017 |
2752 |
286.74 |
| Dec 30 2016 |
2773 |
286.74 |
| Dec 23 2016 |
2781 |
286.74 |
| Dec 16 2016 |
2771 |
286.74 |
| Dec 09 2016 |
2764 |
286.74 |
| Dec 02 2016 |
2773 |
286.74 |
| Nov 25 2016 |
2757 |
286.74 |
| Nov 18 2016 |
2742 |
286.74 |
| Nov 11 2016 |
2769 |
286.74 |
| Nov 04 2016 |
2576 |
281.19 |
| Oct 28 2016 |
2579 |
282.42 |
