| May 01 2024 |
302 |
229.25 |
| Apr 25 2024 |
302 |
229.25 |
| Apr 18 2024 |
302 |
229.25 |
| Apr 11 2024 |
302 |
229.25 |
| Apr 04 2024 |
302 |
229.25 |
| Mar 28 2024 |
302 |
229.25 |
| Mar 21 2024 |
302 |
229.25 |
| Mar 14 2024 |
302 |
229.25 |
| Mar 07 2024 |
302 |
229.25 |
| Feb 29 2024 |
302 |
229.25 |
| Feb 22 2024 |
300 |
229.25 |
| Feb 15 2024 |
302 |
229.25 |
| Feb 08 2024 |
301 |
229.25 |
| Feb 01 2024 |
303 |
229.25 |
| Jan 25 2024 |
301 |
229.25 |
| Jan 18 2024 |
307 |
229.25 |
| Dec 30 2021 |
279 |
229.71 |
| Dec 23 2021 |
270 |
229.37 |
| Dec 16 2021 |
271 |
229.37 |
| Dec 09 2021 |
275 |
229.37 |
| Dec 02 2021 |
280 |
229.37 |
| Nov 25 2021 |
280 |
229.37 |
| Nov 18 2021 |
284 |
229.37 |
| Nov 11 2021 |
294 |
229.37 |
| Nov 04 2021 |
296 |
229.37 |
| Oct 28 2021 |
290 |
229.37 |
| Oct 21 2021 |
290 |
229.37 |
| Oct 14 2021 |
293 |
229.37 |
| Oct 07 2021 |
637 |
234.73 |
| Sep 30 2021 |
640 |
234.73 |
| Sep 23 2021 |
646 |
234.73 |
| Sep 16 2021 |
612 |
231.59 |
| Sep 09 2021 |
616 |
231.59 |
| Sep 02 2021 |
619 |
231.59 |
| Aug 26 2021 |
615 |
231.59 |
| Aug 19 2021 |
616 |
231.59 |
| Aug 12 2021 |
616 |
231.59 |
| Aug 05 2021 |
620 |
231.59 |
| Jul 29 2021 |
619 |
231.59 |
| Jun 03 2021 |
458 |
231.59 |
| Jan 01 2021 |
539 |
229.71 |
| Dec 25 2020 |
545 |
229.37 |
| Dec 18 2020 |
551 |
229.37 |
| Dec 11 2020 |
606 |
229.37 |
| Dec 04 2020 |
636 |
229.37 |
| Nov 27 2020 |
617 |
229.37 |
| Nov 20 2020 |
642 |
229.37 |
| Nov 13 2020 |
672 |
229.37 |
| Nov 06 2020 |
690 |
229.37 |
| Oct 30 2020 |
696 |
229.37 |
| Oct 23 2020 |
735 |
229.37 |
| Oct 16 2020 |
757 |
229.37 |
| Oct 09 2020 |
879 |
234.73 |
| Oct 02 2020 |
897 |
234.73 |
| Sep 25 2020 |
893 |
234.73 |
| Sep 18 2020 |
844 |
231.59 |
| Sep 11 2020 |
845 |
231.59 |
| Sep 04 2020 |
851 |
231.59 |
| Aug 28 2020 |
850 |
231.59 |
| Aug 21 2020 |
850 |
231.59 |
| Aug 14 2020 |
850 |
231.59 |
| Aug 07 2020 |
864 |
231.59 |
| Jul 31 2020 |
868 |
231.59 |
| Jul 24 2020 |
868 |
231.59 |
| Jul 17 2020 |
869 |
231.59 |
| Jul 10 2020 |
872 |
231.59 |
| Jul 03 2020 |
873 |
231.59 |
| Jun 26 2020 |
873 |
231.59 |
| Jun 19 2020 |
873 |
231.59 |
| Jun 12 2020 |
873 |
231.59 |
| Jun 05 2020 |
874 |
231.59 |
| May 29 2020 |
872 |
231.59 |
| May 22 2020 |
875 |
231.59 |
| May 15 2020 |
875 |
231.59 |
| May 08 2020 |
875 |
231.59 |
| May 01 2020 |
876 |
231.59 |
| Apr 24 2020 |
876 |
231.59 |
| Apr 17 2020 |
876 |
231.59 |
| Apr 10 2020 |
876 |
231.59 |
| Apr 03 2020 |
876 |
231.59 |
| Mar 27 2020 |
876 |
231.59 |
| Mar 20 2020 |
876 |
231.59 |
| Mar 13 2020 |
876 |
231.59 |
| Mar 06 2020 |
876 |
231.59 |
| Feb 28 2020 |
877 |
231.59 |
| Feb 21 2020 |
883 |
231.59 |
| Feb 14 2020 |
885 |
231.59 |
| Feb 07 2020 |
886 |
231.59 |
| Jan 31 2020 |
889 |
231.59 |
| Jan 24 2020 |
819 |
231.59 |
| Jan 17 2020 |
823 |
231.59 |
| Jan 10 2020 |
947 |
231.59 |
| Jan 03 2020 |
950 |
231.59 |
| Dec 27 2019 |
801 |
225.33 |
| Dec 20 2019 |
798 |
225.27 |
| Dec 13 2019 |
798 |
225.27 |
| Dec 06 2019 |
688 |
222.93 |
| Nov 29 2019 |
699 |
222.93 |
| Nov 22 2019 |
716 |
222.93 |
| Nov 15 2019 |
721 |
222.93 |
| Nov 08 2019 |
713 |
222.93 |
| Nov 01 2019 |
719 |
222.93 |
| Oct 25 2019 |
711 |
222.93 |
| Oct 18 2019 |
604 |
217.3 |
| Oct 11 2019 |
622 |
217.3 |
| Oct 04 2019 |
640 |
217.3 |
| Sep 27 2019 |
640 |
217.3 |
| Sep 20 2019 |
709 |
221.02 |
| Sep 13 2019 |
725 |
221.02 |
| Sep 06 2019 |
686 |
221.02 |
| Aug 30 2019 |
688 |
221.02 |
| Aug 23 2019 |
693 |
221.02 |
| Aug 16 2019 |
688 |
221.02 |
| Aug 09 2019 |
688 |
221.02 |
| Aug 02 2019 |
688 |
221.02 |
| Jul 26 2019 |
687 |
221.02 |
| Jul 19 2019 |
690 |
221.02 |
| Jul 12 2019 |
690 |
221.02 |
| Jul 05 2019 |
691 |
221.02 |
| Jun 28 2019 |
690 |
221.02 |
| Jun 21 2019 |
691 |
221.02 |
| Jun 14 2019 |
689 |
221.02 |
| Jun 07 2019 |
692 |
221.02 |
| May 31 2019 |
693 |
221.02 |
| May 24 2019 |
694 |
221.02 |
| May 17 2019 |
695 |
221.02 |
| May 10 2019 |
696 |
221.02 |
| May 03 2019 |
695 |
221.02 |
| Apr 26 2019 |
695 |
221.02 |
| Apr 19 2019 |
695 |
221.02 |
| Apr 12 2019 |
695 |
221.02 |
| Apr 05 2019 |
695 |
221.02 |
| Mar 29 2019 |
695 |
221.02 |
| Mar 22 2019 |
694 |
221.02 |
| Mar 15 2019 |
695 |
221.02 |
| Mar 08 2019 |
691 |
221.02 |
| Mar 01 2019 |
691 |
221.02 |
| Feb 22 2019 |
689 |
221.02 |
| Feb 15 2019 |
695 |
221.02 |
| Feb 08 2019 |
695 |
221.02 |
| Feb 01 2019 |
695 |
221.02 |
| Jan 25 2019 |
699 |
221.02 |
| Jan 18 2019 |
646 |
221.02 |
| Jan 11 2019 |
793 |
224.37 |
| Jan 04 2019 |
892 |
228.37 |
| Dec 28 2018 |
833 |
225.88 |
| Dec 21 2018 |
834 |
226.07 |
| Dec 14 2018 |
929 |
230.25 |
| Dec 07 2018 |
924 |
229.86 |
| Nov 30 2018 |
938 |
229.86 |
| Nov 23 2018 |
931 |
229.86 |
| Nov 16 2018 |
939 |
229.86 |
| Nov 09 2018 |
934 |
229.86 |
| Nov 02 2018 |
944 |
229.86 |
| Oct 26 2018 |
880 |
227.08 |
| Oct 19 2018 |
875 |
227.08 |
| Oct 12 2018 |
815 |
224.03 |
| Oct 05 2018 |
816 |
224.03 |
| Sep 28 2018 |
756 |
220.19 |
| Sep 21 2018 |
719 |
218.45 |
| Sep 14 2018 |
716 |
218.45 |
| Sep 07 2018 |
718 |
218.45 |
| Aug 31 2018 |
714 |
218.45 |
| Aug 24 2018 |
713 |
218.45 |
| Aug 17 2018 |
715 |
218.45 |
| Aug 10 2018 |
715 |
218.45 |
| Aug 03 2018 |
717 |
218.45 |
| Jul 27 2018 |
717 |
218.45 |
| Jul 20 2018 |
717 |
218.45 |
| Jul 13 2018 |
719 |
218.45 |
| Jul 06 2018 |
718 |
218.45 |
| Jun 29 2018 |
732 |
218.45 |
| Jun 22 2018 |
732 |
218.45 |
| Jun 15 2018 |
731 |
218.45 |
| Jun 08 2018 |
732 |
218.45 |
| Jun 01 2018 |
733 |
218.45 |
| May 25 2018 |
737 |
218.45 |
| May 18 2018 |
737 |
218.45 |
| May 11 2018 |
737 |
218.45 |
| May 04 2018 |
747 |
218.45 |
| Apr 27 2018 |
747 |
218.45 |
| Apr 20 2018 |
748 |
218.45 |
| Apr 13 2018 |
747 |
218.45 |
| Apr 06 2018 |
747 |
218.45 |
| Mar 30 2018 |
747 |
218.45 |
| Mar 23 2018 |
747 |
218.45 |
| Mar 16 2018 |
747 |
218.45 |
| Mar 09 2018 |
747 |
218.45 |
| Mar 02 2018 |
747 |
218.45 |
| Feb 23 2018 |
747 |
218.45 |
| Feb 16 2018 |
753 |
218.45 |
| Feb 09 2018 |
754 |
218.45 |
| Feb 02 2018 |
759 |
218.45 |
| Jan 26 2018 |
770 |
218.45 |
| Jan 19 2018 |
767 |
218.45 |
| Jan 12 2018 |
702 |
218.45 |
| Jan 05 2018 |
828 |
220.32 |
| Dec 29 2017 |
829 |
220.32 |
| Dec 22 2017 |
829 |
220.32 |
| Dec 15 2017 |
825 |
220.32 |
| Dec 08 2017 |
868 |
220.32 |
| Dec 01 2017 |
872 |
220.32 |
| Nov 24 2017 |
873 |
220.32 |
| Nov 17 2017 |
861 |
220.32 |
| Nov 10 2017 |
864 |
220.32 |
| Nov 03 2017 |
864 |
220.32 |
| Oct 27 2017 |
1041 |
230.18 |
| Oct 20 2017 |
1010 |
228.04 |
| Oct 13 2017 |
1189 |
236.6 |
| Oct 06 2017 |
1157 |
236.6 |
| Sep 29 2017 |
1450 |
249.02 |
| Sep 22 2017 |
1975 |
266.62 |
| Sep 15 2017 |
1988 |
266.62 |
| Sep 08 2017 |
1974 |
266.62 |
| Sep 01 2017 |
1999 |
266.62 |
| Aug 25 2017 |
2003 |
266.62 |
| Aug 18 2017 |
2003 |
266.62 |
| Aug 11 2017 |
2007 |
266.62 |
| Aug 04 2017 |
2010 |
266.62 |
| Jul 28 2017 |
2012 |
266.62 |
| Jul 21 2017 |
2020 |
266.62 |
| Jul 14 2017 |
2028 |
266.62 |
| Jul 07 2017 |
2028 |
266.62 |
| Jun 30 2017 |
2036 |
266.62 |
| Jun 23 2017 |
2036 |
266.62 |
| Jun 16 2017 |
2046 |
266.62 |
| Jun 09 2017 |
2042 |
266.62 |
| Jun 02 2017 |
2041 |
266.62 |
| May 26 2017 |
1984 |
266.62 |
| May 19 2017 |
2003 |
266.62 |
| May 12 2017 |
1982 |
266.62 |
| May 05 2017 |
1982 |
266.62 |
| Apr 28 2017 |
1978 |
266.62 |
| Apr 21 2017 |
1973 |
266.62 |
| Apr 14 2017 |
1975 |
266.62 |
| Apr 07 2017 |
1975 |
266.62 |
| Mar 31 2017 |
1975 |
266.62 |
| Mar 24 2017 |
1975 |
266.62 |
| Mar 17 2017 |
1975 |
266.62 |
| Mar 10 2017 |
1980 |
266.62 |
| Mar 03 2017 |
1980 |
266.62 |
| Feb 24 2017 |
1979 |
266.62 |
| Feb 17 2017 |
1981 |
266.62 |
| Feb 10 2017 |
1987 |
266.62 |
| Feb 03 2017 |
1985 |
266.62 |
| Jan 27 2017 |
1987 |
266.62 |
| Jan 20 2017 |
1992 |
266.62 |
| Jan 13 2017 |
1997 |
266.62 |
| Jan 06 2017 |
2095 |
267.28 |
| Dec 30 2016 |
2116 |
267.28 |
| Dec 23 2016 |
2120 |
267.28 |
| Dec 16 2016 |
2116 |
267.28 |
| Dec 09 2016 |
2099 |
267.28 |
| Dec 02 2016 |
2103 |
267.28 |
| Nov 25 2016 |
2111 |
267.28 |
| Nov 18 2016 |
2086 |
267.28 |
| Nov 11 2016 |
2095 |
267.28 |
| Nov 04 2016 |
2099 |
267.28 |
| Oct 28 2016 |
1679 |
254.61 |
