| Oct 19 2018 |
16872 |
472.65 |
| Oct 12 2018 |
16758 |
472.65 |
| Oct 05 2018 |
16445 |
472.65 |
| Sep 28 2018 |
16545 |
472.65 |
| Sep 21 2018 |
16522 |
472.65 |
| Sep 14 2018 |
16304 |
472.65 |
| Sep 07 2018 |
16202 |
472.65 |
| Aug 31 2018 |
16052 |
472.65 |
| Aug 24 2018 |
15998 |
472.65 |
| Aug 17 2018 |
15985 |
472.65 |
| Aug 10 2018 |
15992 |
472.65 |
| Aug 03 2018 |
16015 |
472.65 |
| Jul 27 2018 |
16026 |
472.65 |
| Jul 20 2018 |
16045 |
472.65 |
| Jul 13 2018 |
16043 |
472.65 |
| Jul 06 2018 |
16021 |
472.65 |
| Jun 29 2018 |
16082 |
472.65 |
| Jun 22 2018 |
16082 |
472.65 |
| Jun 15 2018 |
16108 |
472.65 |
| Jun 08 2018 |
16130 |
472.65 |
| Jun 01 2018 |
16120 |
472.65 |
| May 25 2018 |
16142 |
472.65 |
| May 18 2018 |
16110 |
472.65 |
| May 11 2018 |
16139 |
472.65 |
| May 04 2018 |
16214 |
472.65 |
| Apr 27 2018 |
16207 |
472.65 |
| Apr 20 2018 |
16248 |
472.65 |
| Apr 13 2018 |
16244 |
472.65 |
| Apr 06 2018 |
16244 |
472.65 |
| Mar 30 2018 |
16241 |
472.65 |
| Mar 23 2018 |
16241 |
472.65 |
| Mar 16 2018 |
16226 |
472.65 |
| Mar 09 2018 |
16226 |
472.65 |
| Mar 02 2018 |
16232 |
472.65 |
| Feb 23 2018 |
16228 |
472.65 |
| Feb 16 2018 |
16242 |
472.65 |
| Feb 09 2018 |
16238 |
472.65 |
| Feb 02 2018 |
16255 |
472.65 |
| Jan 26 2018 |
16286 |
472.65 |
| Jan 19 2018 |
16235 |
472.65 |
| Jan 12 2018 |
15824 |
472.65 |
| Jan 05 2018 |
16051 |
472.65 |
| Dec 29 2017 |
16098 |
472.65 |
| Dec 22 2017 |
16078 |
472.65 |
| Dec 15 2017 |
16054 |
472.65 |
| Dec 08 2017 |
16389 |
472.65 |
| Dec 01 2017 |
16536 |
472.65 |
| Nov 24 2017 |
16563 |
472.65 |
| Nov 17 2017 |
16714 |
472.65 |
| Nov 10 2017 |
17146 |
472.65 |
| Nov 03 2017 |
17148 |
472.65 |
| Oct 27 2017 |
17151 |
472.65 |
| Oct 20 2017 |
13890 |
443.3 |
| Oct 13 2017 |
13684 |
443.3 |
| Oct 06 2017 |
13609 |
443.3 |
| Sep 29 2017 |
13616 |
443.3 |
| Sep 22 2017 |
13600 |
443.3 |
| Sep 15 2017 |
13630 |
443.3 |
| Sep 08 2017 |
13515 |
443.3 |
| Sep 01 2017 |
13513 |
443.3 |
| Aug 25 2017 |
13529 |
443.3 |
| Aug 18 2017 |
13558 |
443.3 |
| Aug 11 2017 |
13486 |
443.3 |
| Aug 04 2017 |
13508 |
443.3 |
| Jul 28 2017 |
13507 |
443.3 |
| Jul 21 2017 |
13528 |
443.3 |
| Jul 14 2017 |
13531 |
443.3 |
| Jul 07 2017 |
13527 |
443.3 |
| Jun 30 2017 |
13538 |
443.3 |
| Jun 23 2017 |
13539 |
443.3 |
| Jun 16 2017 |
13536 |
443.3 |
| Jun 09 2017 |
13509 |
443.3 |
| Jun 02 2017 |
13510 |
443.3 |
| May 26 2017 |
13377 |
443.3 |
| May 19 2017 |
13395 |
443.3 |
| May 12 2017 |
13346 |
443.3 |
| May 05 2017 |
13311 |
443.3 |
| Apr 28 2017 |
13294 |
443.3 |
| Apr 21 2017 |
13276 |
443.3 |
| Apr 14 2017 |
13297 |
443.3 |
| Apr 07 2017 |
13298 |
443.3 |
| Mar 31 2017 |
13298 |
443.3 |
| Mar 24 2017 |
13298 |
443.3 |
| Mar 17 2017 |
13287 |
443.3 |
| Mar 10 2017 |
13303 |
443.3 |
| Mar 03 2017 |
13303 |
443.3 |
| Feb 24 2017 |
13304 |
443.3 |
| Feb 17 2017 |
13315 |
443.3 |
| Feb 10 2017 |
13333 |
443.3 |
| Feb 03 2017 |
13326 |
443.3 |
| Jan 27 2017 |
13328 |
443.3 |
| Jan 20 2017 |
13353 |
443.3 |
| Jan 13 2017 |
13370 |
443.3 |
| Jan 06 2017 |
13590 |
443.3 |
| Dec 30 2016 |
13641 |
443.3 |
| Dec 23 2016 |
13651 |
443.3 |
| Dec 16 2016 |
13684 |
443.3 |
| Dec 09 2016 |
13728 |
443.3 |
| Dec 02 2016 |
13995 |
443.3 |
| Nov 25 2016 |
13907 |
443.3 |
| Nov 18 2016 |
14063 |
443.3 |
| Nov 11 2016 |
14190 |
443.3 |
| Nov 04 2016 |
14185 |
443.3 |
| Oct 28 2016 |
14094 |
443.3 |
