| Oct 19 2018 |
2606 |
285.1 |
| Oct 12 2018 |
2779 |
289.53 |
| Oct 05 2018 |
2704 |
289.53 |
| Sep 28 2018 |
2724 |
289.53 |
| Sep 21 2018 |
2740 |
289.53 |
| Sep 14 2018 |
2701 |
289.53 |
| Sep 07 2018 |
2700 |
289.53 |
| Aug 31 2018 |
2676 |
289.53 |
| Aug 24 2018 |
2678 |
289.53 |
| Aug 17 2018 |
2683 |
289.53 |
| Aug 10 2018 |
2685 |
289.53 |
| Aug 03 2018 |
2690 |
289.53 |
| Jul 27 2018 |
2696 |
289.53 |
| Jul 20 2018 |
2697 |
289.53 |
| Jul 13 2018 |
2694 |
289.53 |
| Jul 06 2018 |
2693 |
289.53 |
| Jun 29 2018 |
2722 |
289.53 |
| Jun 22 2018 |
2722 |
289.53 |
| Jun 15 2018 |
2724 |
289.53 |
| Jun 08 2018 |
2729 |
289.53 |
| Jun 01 2018 |
2728 |
289.53 |
| May 25 2018 |
2744 |
289.53 |
| May 18 2018 |
2747 |
289.53 |
| May 11 2018 |
2758 |
289.53 |
| May 04 2018 |
2789 |
289.53 |
| Apr 27 2018 |
2788 |
289.53 |
| Apr 20 2018 |
2801 |
289.53 |
| Apr 13 2018 |
2800 |
289.53 |
| Apr 06 2018 |
2800 |
289.53 |
| Mar 30 2018 |
2800 |
289.53 |
| Mar 23 2018 |
2800 |
289.53 |
| Mar 16 2018 |
2798 |
289.53 |
| Mar 09 2018 |
2798 |
289.53 |
| Mar 02 2018 |
2798 |
289.53 |
| Feb 23 2018 |
2796 |
289.53 |
| Feb 16 2018 |
2802 |
289.53 |
| Feb 09 2018 |
2804 |
289.53 |
| Feb 02 2018 |
2811 |
289.53 |
| Jan 26 2018 |
2821 |
289.53 |
| Jan 19 2018 |
2823 |
289.53 |
| Jan 12 2018 |
2622 |
289.53 |
| Jan 05 2018 |
2418 |
278.59 |
| Dec 29 2017 |
2561 |
282.72 |
| Dec 22 2017 |
2558 |
282.72 |
| Dec 15 2017 |
2547 |
282.72 |
| Dec 08 2017 |
2647 |
282.69 |
| Dec 01 2017 |
2648 |
282.69 |
| Nov 24 2017 |
2647 |
282.69 |
| Nov 17 2017 |
2623 |
282.69 |
| Nov 10 2017 |
2666 |
282.69 |
| Nov 03 2017 |
2634 |
282.69 |
| Oct 27 2017 |
2577 |
282.69 |
| Oct 20 2017 |
2624 |
283.53 |
| Oct 13 2017 |
2615 |
284.38 |
| Oct 06 2017 |
2572 |
284.38 |
| Sep 29 2017 |
2576 |
284.38 |
| Sep 22 2017 |
2588 |
284.38 |
| Sep 15 2017 |
2609 |
284.38 |
| Sep 08 2017 |
2585 |
284.38 |
| Sep 01 2017 |
2603 |
284.38 |
| Aug 25 2017 |
2613 |
284.38 |
| Aug 18 2017 |
2611 |
284.38 |
| Aug 11 2017 |
2616 |
284.38 |
| Aug 04 2017 |
2618 |
284.38 |
| Jul 28 2017 |
2619 |
284.38 |
| Jul 21 2017 |
2630 |
284.38 |
| Jul 14 2017 |
2640 |
284.38 |
| Jul 07 2017 |
2640 |
284.38 |
| Jun 30 2017 |
2647 |
284.38 |
| Jun 23 2017 |
2647 |
284.38 |
| Jun 16 2017 |
2666 |
284.38 |
| Jun 09 2017 |
2659 |
284.38 |
| Jun 02 2017 |
2657 |
284.38 |
| May 26 2017 |
2590 |
284.38 |
| May 19 2017 |
2606 |
284.38 |
| May 12 2017 |
2580 |
284.38 |
| May 05 2017 |
2578 |
284.38 |
| Apr 28 2017 |
2576 |
284.38 |
| Apr 21 2017 |
2567 |
284.38 |
| Apr 14 2017 |
2570 |
284.38 |
| Apr 07 2017 |
2570 |
284.38 |
| Mar 31 2017 |
2570 |
284.38 |
| Mar 24 2017 |
2570 |
284.38 |
| Mar 17 2017 |
2569 |
284.38 |
| Mar 10 2017 |
2571 |
284.38 |
| Mar 03 2017 |
2571 |
284.38 |
| Feb 24 2017 |
2576 |
284.38 |
| Feb 17 2017 |
2578 |
284.38 |
| Feb 10 2017 |
2585 |
284.38 |
| Feb 03 2017 |
2580 |
284.38 |
| Jan 27 2017 |
2585 |
284.38 |
| Jan 20 2017 |
2596 |
284.38 |
| Jan 13 2017 |
2599 |
284.38 |
| Jan 06 2017 |
2856 |
290.02 |
| Dec 30 2016 |
2880 |
290.02 |
| Dec 23 2016 |
2883 |
290.02 |
| Dec 16 2016 |
2873 |
290.02 |
| Dec 09 2016 |
3020 |
293.76 |
| Dec 02 2016 |
3031 |
293.76 |
| Nov 25 2016 |
3021 |
293.76 |
| Nov 18 2016 |
2988 |
293.76 |
| Nov 11 2016 |
2843 |
289.3 |
| Nov 04 2016 |
2843 |
289.3 |
| Oct 28 2016 |
2810 |
289.3 |
