| Nov 11 2021 |
1770 |
589.34 |
| Nov 04 2021 |
1741 |
589.34 |
| Oct 28 2021 |
1204 |
542.9 |
| Oct 21 2021 |
1512 |
524.1 |
| Oct 14 2021 |
1466 |
516.77 |
| Oct 07 2021 |
1408 |
513.12 |
| Sep 30 2021 |
1431 |
513.12 |
| Sep 23 2021 |
1358 |
502.24 |
| Sep 16 2021 |
1370 |
502.24 |
| Sep 09 2021 |
1388 |
502.24 |
| Sep 02 2021 |
1407 |
502.24 |
| Aug 26 2021 |
1403 |
502.24 |
| Aug 19 2021 |
1403 |
502.24 |
| Aug 12 2021 |
1404 |
502.24 |
| Aug 05 2021 |
1409 |
502.24 |
| Jul 29 2021 |
1413 |
502.24 |
| Jun 03 2021 |
1598 |
502.24 |
| Nov 13 2020 |
13995 |
589.34 |
| Nov 06 2020 |
15310 |
589.34 |
| Oct 30 2020 |
14636 |
542.9 |
| Oct 23 2020 |
14866 |
524.1 |
| Oct 16 2020 |
15228 |
516.77 |
| Oct 09 2020 |
15777 |
513.12 |
| Oct 02 2020 |
16376 |
513.12 |
| Sep 25 2020 |
15992 |
502.24 |
| Sep 18 2020 |
16442 |
502.24 |
| Sep 11 2020 |
16768 |
502.24 |
| Sep 04 2020 |
17077 |
502.24 |
| Aug 28 2020 |
17215 |
502.24 |
| Aug 21 2020 |
17271 |
502.24 |
| Aug 14 2020 |
17292 |
502.24 |
| Aug 07 2020 |
17432 |
502.24 |
| Jul 31 2020 |
17508 |
502.24 |
| Jul 24 2020 |
17508 |
502.24 |
| Jul 17 2020 |
17535 |
502.24 |
| Jul 10 2020 |
17571 |
502.24 |
| Jul 03 2020 |
17644 |
502.24 |
| Jun 26 2020 |
17644 |
502.24 |
| Jun 19 2020 |
17644 |
502.24 |
| Jun 12 2020 |
17654 |
502.24 |
| Jun 05 2020 |
17682 |
502.24 |
| May 29 2020 |
17710 |
502.24 |
| May 22 2020 |
17751 |
502.24 |
| May 15 2020 |
17751 |
502.24 |
| May 08 2020 |
17757 |
502.24 |
| May 01 2020 |
17768 |
502.24 |
| Apr 24 2020 |
17824 |
502.24 |
| Apr 17 2020 |
17825 |
502.24 |
| Apr 10 2020 |
17825 |
502.24 |
| Apr 03 2020 |
17825 |
502.24 |
| Mar 27 2020 |
17825 |
502.24 |
| Mar 20 2020 |
17840 |
502.24 |
| Mar 13 2020 |
17840 |
502.24 |
| Mar 06 2020 |
17840 |
502.24 |
| Feb 28 2020 |
17815 |
502.24 |
| Feb 21 2020 |
17873 |
502.24 |
| Feb 14 2020 |
17882 |
502.24 |
| Feb 07 2020 |
17904 |
502.24 |
| Jan 31 2020 |
17923 |
502.24 |
| Jan 24 2020 |
17533 |
502.24 |
| Jan 17 2020 |
17579 |
502.24 |
| Jan 10 2020 |
18276 |
502.24 |
| Jan 03 2020 |
18149 |
502.24 |
| Dec 27 2019 |
18173 |
502.24 |
| Dec 20 2019 |
18209 |
502.24 |
| Dec 13 2019 |
18299 |
502.24 |
| Dec 06 2019 |
18176 |
502.24 |
| Nov 29 2019 |
18585 |
502.24 |
| Nov 22 2019 |
18682 |
502.24 |
| Nov 15 2019 |
18886 |
502.24 |
| Nov 08 2019 |
19125 |
502.24 |
| Nov 01 2019 |
21015 |
522.27 |
| Oct 25 2019 |
21798 |
531.21 |
| Oct 18 2019 |
24029 |
563.5 |
| Oct 11 2019 |
24363 |
563.5 |
| Oct 04 2019 |
24438 |
563.5 |
| Sep 27 2019 |
26473 |
592.07 |
| Sep 20 2019 |
26140 |
592.07 |
| Sep 13 2019 |
26013 |
592.07 |
| Nov 18 2016 |
28685 |
587.01 |
| Nov 11 2016 |
29167 |
587.01 |
| Nov 04 2016 |
29375 |
587.01 |
| Oct 28 2016 |
25112 |
542.36 |
| Oct 21 2016 |
25214 |
542.36 |
| Oct 14 2016 |
24735 |
537.94 |
| Oct 07 2016 |
24598 |
537.94 |
| Sep 30 2016 |
22587 |
519.32 |
| Sep 23 2016 |
22169 |
519.32 |
| Sep 16 2016 |
21769 |
519.32 |
| Sep 09 2016 |
20301 |
507.56 |
| Sep 02 2016 |
20229 |
507.56 |
| Aug 26 2016 |
20263 |
507.56 |
| Aug 19 2016 |
19864 |
507.56 |
| Aug 12 2016 |
19851 |
507.56 |
| Aug 05 2016 |
19870 |
507.56 |
| Jul 29 2016 |
19872 |
507.56 |
| Jul 22 2016 |
19850 |
507.56 |
| Jun 28 2016 |
19852 |
507.56 |
| Jun 21 2016 |
19913 |
507.56 |
| Jun 14 2016 |
19913 |
507.56 |
| Jun 07 2016 |
19914 |
507.56 |
| May 31 2016 |
19923 |
507.56 |
| May 24 2016 |
19923 |
507.56 |
| May 17 2016 |
19905 |
507.56 |
| May 10 2016 |
19905 |
507.56 |
| May 03 2016 |
19910 |
507.56 |
| Apr 26 2016 |
19906 |
507.56 |
| Apr 19 2016 |
19879 |
507.56 |
| Apr 12 2016 |
19918 |
507.56 |
| Apr 05 2016 |
19918 |
507.56 |
| Mar 29 2016 |
19918 |
507.56 |
| Mar 22 2016 |
19907 |
507.56 |
| Mar 15 2016 |
19905 |
507.56 |
| Mar 08 2016 |
19925 |
507.56 |
| Mar 01 2016 |
19922 |
507.56 |
| Feb 23 2016 |
19918 |
507.56 |
| Feb 16 2016 |
19850 |
507.56 |
| Feb 09 2016 |
19850 |
507.56 |
| Feb 02 2016 |
19792 |
507.56 |
| Jan 26 2016 |
19830 |
507.56 |
| Jan 19 2016 |
19834 |
507.56 |
| Jan 12 2016 |
19387 |
507.56 |
| Jan 05 2016 |
19816 |
507.56 |
| Dec 29 2015 |
19830 |
507.56 |
| Dec 22 2015 |
19653 |
507.56 |
| Dec 15 2015 |
19550 |
507.56 |
| Dec 08 2015 |
19843 |
507.56 |
| Dec 01 2015 |
19926 |
507.56 |
| Nov 24 2015 |
19757 |
507.56 |
| Nov 17 2015 |
17340 |
487.69 |
| Nov 10 2015 |
17307 |
487.69 |
| Nov 03 2015 |
15254 |
467.97 |
| Oct 27 2015 |
15224 |
467.97 |
| Oct 20 2015 |
15148 |
467.97 |
| Oct 13 2015 |
12413 |
447.39 |
| Oct 06 2015 |
11870 |
442.03 |
| Sep 29 2015 |
11620 |
438.79 |
| Sep 22 2015 |
17544 |
441 |
| Sep 15 2015 |
6107 |
441 |
| Sep 14 2015 |
11042 |
436.12 |
| Sep 07 2015 |
11054 |
436.12 |
| Aug 31 2015 |
10451 |
430.24 |
| Aug 24 2015 |
10395 |
430.24 |
| Aug 17 2015 |
10409 |
430.24 |
| Aug 10 2015 |
10416 |
430.24 |
| Aug 03 2015 |
10416 |
430.24 |
| Jul 27 2015 |
10416 |
430.24 |
| Jul 20 2015 |
10415 |
430.24 |
| Jul 13 2015 |
10415 |
430.24 |
| Jul 06 2015 |
10415 |
430.24 |
| Jun 29 2015 |
10415 |
430.24 |
| Jun 22 2015 |
10415 |
430.24 |
| Jun 15 2015 |
10415 |
430.24 |
| Jun 08 2015 |
10496 |
430.24 |
| Jun 01 2015 |
10496 |
430.24 |
| May 25 2015 |
10496 |
430.24 |
| May 18 2015 |
10496 |
430.24 |
| May 11 2015 |
10496 |
430.24 |
| May 04 2015 |
10496 |
430.24 |
| Apr 27 2015 |
10486 |
430.24 |
| Apr 20 2015 |
10477 |
430.24 |
| Apr 13 2015 |
10477 |
430.24 |
| Apr 06 2015 |
10494 |
430.24 |
| Mar 30 2015 |
10494 |
430.24 |
| Mar 23 2015 |
10506 |
430.24 |
| Mar 16 2015 |
10500 |
430.24 |
| Mar 09 2015 |
10500 |
430.24 |
| Mar 02 2015 |
10490 |
430.24 |
| Feb 23 2015 |
10408 |
430.24 |
| Feb 16 2015 |
10397 |
430.24 |
| Feb 09 2015 |
10407 |
430.24 |
| Feb 02 2015 |
10413 |
430.24 |
| Jan 26 2015 |
10405 |
430.24 |
| Jan 19 2015 |
10387 |
430.24 |
| Jan 12 2015 |
10274 |
430.24 |
| Jan 05 2015 |
10531 |
430.24 |
| Dec 29 2014 |
10523 |
430.24 |
| Dec 22 2014 |
10562 |
430.24 |
| Dec 15 2014 |
10373 |
430.24 |
| Dec 08 2014 |
10441 |
430.24 |
| Dec 01 2014 |
10488 |
430.24 |
| Nov 24 2014 |
10481 |
430.24 |
| Nov 17 2014 |
10538 |
430.24 |
| Nov 10 2014 |
10866 |
433.1 |
| Nov 03 2014 |
11228 |
437.72 |
| Oct 27 2014 |
11247 |
437.72 |
| Oct 20 2014 |
10054 |
423.1 |
| Oct 13 2014 |
9947 |
423.1 |
| Oct 06 2014 |
10535 |
430.19 |
| Sep 29 2014 |
9946 |
422.8 |
| Sep 22 2014 |
9975 |
422.8 |
| Sep 15 2014 |
9940 |
422.8 |
| Sep 08 2014 |
11372 |
438.11 |
| Sep 01 2014 |
10716 |
430.89 |
| Aug 25 2014 |
10727 |
430.89 |
| Aug 18 2014 |
10728 |
430.89 |
| Aug 11 2014 |
10728 |
430.89 |
| Aug 04 2014 |
10728 |
430.89 |
| Jul 28 2014 |
10728 |
430.89 |
| Jul 21 2014 |
10745 |
430.89 |
| Jul 14 2014 |
10745 |
430.89 |
| Jul 07 2014 |
10745 |
430.89 |
| Jun 30 2014 |
10745 |
430.89 |
| Jun 23 2014 |
10745 |
430.89 |
| Jun 16 2014 |
10745 |
430.89 |
| Jun 09 2014 |
10745 |
430.89 |
| Jun 02 2014 |
10745 |
430.89 |
| May 26 2014 |
10745 |
430.89 |
| May 19 2014 |
10745 |
430.89 |
| May 12 2014 |
10747 |
430.89 |
| May 05 2014 |
10747 |
430.89 |
| Apr 28 2014 |
10748 |
430.89 |
| Apr 21 2014 |
10748 |
430.89 |
| Apr 14 2014 |
10765 |
430.89 |
| Apr 07 2014 |
10765 |
430.89 |
| Mar 31 2014 |
10766 |
430.89 |
| Mar 24 2014 |
10766 |
430.89 |
| Mar 17 2014 |
10766 |
430.89 |
| Mar 10 2014 |
10766 |
430.89 |
| Mar 03 2014 |
10766 |
430.89 |
| Feb 24 2014 |
10760 |
430.89 |
| Feb 17 2014 |
10772 |
430.89 |
| Feb 10 2014 |
10771 |
430.89 |
| Feb 03 2014 |
10757 |
430.89 |
| Jan 27 2014 |
10825 |
430.89 |
| Jan 20 2014 |
10785 |
430.89 |
| Jan 13 2014 |
10623 |
430.89 |
| Jan 06 2014 |
10577 |
430.89 |
| Dec 30 2013 |
10673 |
430.89 |
| Dec 23 2013 |
10470 |
430.89 |
| Dec 16 2013 |
10344 |
430.89 |
| Dec 09 2013 |
10385 |
430.89 |
| Dec 02 2013 |
10564 |
430.89 |
| Nov 25 2013 |
10746 |
430.89 |
| Nov 18 2013 |
10656 |
428.65 |
| Nov 11 2013 |
10728 |
430.32 |
| Nov 04 2013 |
10626 |
430.32 |
| Oct 28 2013 |
11830 |
443.35 |
| Oct 21 2013 |
11120 |
438.62 |
| Oct 14 2013 |
11064 |
438.62 |
| Oct 07 2013 |
12071 |
449.45 |
| Sep 30 2013 |
12049 |
449.45 |
| Sep 23 2013 |
11959 |
448.25 |
| Sep 16 2013 |
11964 |
448.25 |
| Sep 09 2013 |
12354 |
452.23 |
| Sep 02 2013 |
12430 |
452.23 |
| Aug 26 2013 |
12394 |
452.23 |
| Aug 19 2013 |
12411 |
452.23 |
| Aug 12 2013 |
12411 |
452.23 |
| Aug 05 2013 |
12413 |
452.23 |
| Jul 29 2013 |
12414 |
452.23 |
| Jul 22 2013 |
12451 |
452.23 |
| Jul 15 2013 |
12451 |
452.23 |
| Jul 08 2013 |
12451 |
452.23 |
| Jul 01 2013 |
12451 |
452.23 |
| Jun 24 2013 |
12452 |
452.23 |
| Jun 17 2013 |
12452 |
452.23 |
| Jun 10 2013 |
12452 |
452.23 |
| Jun 03 2013 |
12452 |
452.23 |
| May 27 2013 |
12452 |
452.23 |
| May 20 2013 |
12452 |
452.23 |
| May 13 2013 |
12452 |
452.23 |
| May 06 2013 |
12452 |
452.23 |
| Apr 29 2013 |
12452 |
452.23 |
| Apr 22 2013 |
12422 |
452.23 |
| Apr 15 2013 |
12429 |
452.23 |
| Apr 08 2013 |
12429 |
452.23 |
| Apr 01 2013 |
12430 |
452.23 |
| Mar 25 2013 |
12424 |
452.23 |
| Mar 18 2013 |
12424 |
452.23 |
| Mar 11 2013 |
12424 |
452.23 |
| Mar 04 2013 |
12424 |
452.23 |
| Feb 25 2013 |
12424 |
452.23 |
| Feb 18 2013 |
12432 |
452.23 |
| Feb 11 2013 |
12441 |
452.23 |
| Feb 04 2013 |
12407 |
452.23 |
| Jan 28 2013 |
12450 |
452.23 |
| Jan 21 2013 |
12467 |
452.23 |
| Jan 14 2013 |
12547 |
452.23 |
| Jan 07 2013 |
12502 |
452.23 |
| Dec 31 2012 |
12512 |
452.23 |
| Dec 24 2012 |
12522 |
452.23 |
| Dec 17 2012 |
12535 |
452.23 |
| Dec 10 2012 |
12394 |
452.23 |
| Dec 03 2012 |
12577 |
452.23 |
| Nov 26 2012 |
12830 |
455.86 |
| Nov 19 2012 |
14674 |
474.52 |
| Nov 12 2012 |
14768 |
474.52 |
| Nov 05 2012 |
15620 |
483.44 |
| Oct 29 2012 |
17132 |
497.64 |
| Oct 22 2012 |
17073 |
497.64 |
| Oct 15 2012 |
18211 |
512.92 |
| Oct 02 2012 |
21554 |
564.79 |
| Sep 26 2012 |
21500 |
564.79 |
| Nov 17 2011 |
19805 |
560 |
| Nov 10 2011 |
20129 |
560 |
| Nov 04 2011 |
22546 |
594.45 |
| Oct 28 2011 |
23420 |
609.4 |
| Oct 21 2011 |
23559 |
609.46 |
| Oct 14 2011 |
23272 |
607.83 |
| Oct 07 2011 |
23082 |
612.01 |
| Sep 30 2011 |
22873 |
611.98 |
| Sep 27 2011 |
22308 |
611.97 |
| Sep 23 2011 |
21327 |
597.61 |
| Sep 16 2011 |
20602 |
597.64 |
| Sep 09 2011 |
20006 |
597.66 |
| Jan 13 2011 |
19717 |
598.02 |
| Dec 28 2010 |
19911 |
598.03 |
| Dec 14 2010 |
20498 |
611.49 |
| Dec 03 2010 |
19823 |
596.5 |
| Nov 26 2010 |
18204 |
570.08 |
| Nov 19 2010 |
15994 |
535.64 |
| Nov 12 2010 |
15718 |
535.2 |
| Nov 04 2010 |
15274 |
527.18 |
| Oct 28 2010 |
13164 |
502.66 |
| Oct 22 2010 |
12526 |
495.99 |
| Oct 14 2010 |
9562 |
457.87 |
| Oct 05 2010 |
7917 |
442.32 |
| Sep 29 2010 |
8093 |
442.32 |
| Sep 24 2010 |
7824 |
442.32 |
| Sep 17 2010 |
7525 |
442.04 |
| Sep 10 2010 |
7384 |
442.04 |
| Aug 15 2010 |
6259 |
439.07 |
| Jan 29 2010 |
7401 |
442.04 |
| Jan 15 2010 |
7356 |
442.04 |
| Jan 08 2010 |
7230 |
442.04 |
| Dec 18 2009 |
6913 |
442.04 |
| Dec 09 2009 |
6478 |
436.17 |
| Dec 04 2009 |
6346 |
436.17 |
| Nov 27 2009 |
6869 |
446.19 |
| Nov 20 2009 |
6577 |
446.19 |
| Nov 13 2009 |
6213 |
446.19 |
| Nov 06 2009 |
6537 |
454.55 |
| Oct 30 2009 |
7112 |
446.17 |
| Oct 23 2009 |
7092 |
451.8 |
| Oct 16 2009 |
7223 |
456.52 |
| Oct 09 2009 |
7297 |
459.3 |
| Oct 02 2009 |
7020 |
459.3 |
| Sep 25 2009 |
6993 |
465.22 |
| Sep 18 2009 |
7082 |
469.86 |
| Sep 11 2009 |
7009 |
469.86 |
| Jan 30 2009 |
6862 |
469.86 |
| Jan 09 2009 |
6368 |
469.86 |
| Dec 18 2008 |
6161 |
469.86 |
| Dec 12 2008 |
6171 |
469.86 |
| Dec 05 2008 |
6197 |
469.86 |
| Nov 28 2008 |
6866 |
490 |
| Nov 21 2008 |
6843 |
490 |
| Nov 14 2008 |
6614 |
490 |
| Nov 07 2008 |
6499 |
490 |
| Oct 31 2008 |
6661 |
506.24 |
| Oct 24 2008 |
7341 |
529.75 |
| Oct 17 2008 |
6652 |
529.75 |
| Oct 10 2008 |
7535 |
570.58 |
