Oct 19 2018 |
3804 |
314.59 |
Oct 12 2018 |
3816 |
314.59 |
Oct 05 2018 |
3712 |
314.59 |
Sep 28 2018 |
3742 |
314.59 |
Sep 21 2018 |
3763 |
314.59 |
Sep 14 2018 |
3709 |
314.59 |
Sep 07 2018 |
3712 |
314.59 |
Aug 31 2018 |
3702 |
314.59 |
Aug 24 2018 |
3695 |
314.59 |
Aug 17 2018 |
3699 |
314.59 |
Aug 10 2018 |
3702 |
314.59 |
Aug 03 2018 |
3708 |
314.59 |
Jul 27 2018 |
3714 |
314.59 |
Jul 20 2018 |
3715 |
314.59 |
Jul 13 2018 |
3714 |
314.59 |
Jul 06 2018 |
3712 |
314.59 |
Jun 29 2018 |
3743 |
314.59 |
Jun 22 2018 |
3743 |
314.59 |
Jun 15 2018 |
3746 |
314.59 |
Jun 08 2018 |
3754 |
314.59 |
Jun 01 2018 |
3751 |
314.59 |
May 25 2018 |
3769 |
314.59 |
May 18 2018 |
3769 |
314.59 |
May 11 2018 |
3779 |
314.59 |
May 04 2018 |
3816 |
314.59 |
Apr 27 2018 |
3814 |
314.59 |
Apr 20 2018 |
3830 |
314.59 |
Apr 13 2018 |
3829 |
314.59 |
Apr 06 2018 |
3829 |
314.59 |
Mar 30 2018 |
3829 |
314.59 |
Mar 23 2018 |
3829 |
314.59 |
Mar 16 2018 |
3825 |
314.59 |
Mar 09 2018 |
3825 |
314.59 |
Mar 02 2018 |
3825 |
314.59 |
Feb 23 2018 |
3823 |
314.59 |
Feb 16 2018 |
3826 |
314.59 |
Feb 09 2018 |
3826 |
314.59 |
Feb 02 2018 |
3838 |
314.59 |
Jan 26 2018 |
3849 |
314.59 |
Jan 19 2018 |
3854 |
314.59 |
Jan 12 2018 |
3634 |
314.59 |
Jan 05 2018 |
3788 |
314.59 |
Dec 29 2017 |
3795 |
314.59 |
Dec 22 2017 |
3795 |
314.59 |
Dec 15 2017 |
3787 |
314.59 |
Dec 08 2017 |
3900 |
314.59 |
Dec 01 2017 |
3916 |
314.59 |
Nov 24 2017 |
3942 |
314.59 |
Nov 17 2017 |
3906 |
314.59 |
Nov 10 2017 |
3985 |
314.59 |
Nov 03 2017 |
3951 |
314.59 |
Oct 27 2017 |
3851 |
314.59 |
Oct 20 2017 |
2200 |
271.39 |
Oct 13 2017 |
2175 |
271.39 |
Oct 06 2017 |
2145 |
271.39 |
Sep 29 2017 |
2138 |
271.39 |
Sep 22 2017 |
2137 |
271.39 |
Sep 15 2017 |
2149 |
271.39 |
Sep 08 2017 |
2130 |
271.39 |
Sep 01 2017 |
2162 |
271.39 |
Aug 25 2017 |
2165 |
271.39 |
Aug 18 2017 |
2165 |
271.39 |
Aug 11 2017 |
2174 |
271.39 |
Aug 04 2017 |
2178 |
271.39 |
Jul 28 2017 |
2178 |
271.39 |
Jul 21 2017 |
2187 |
271.39 |
Jul 14 2017 |
2191 |
271.39 |
Jul 07 2017 |
2190 |
271.39 |
Jun 30 2017 |
2197 |
271.39 |
Jun 23 2017 |
2197 |
271.39 |
Jun 16 2017 |
2209 |
271.39 |
Jun 09 2017 |
2207 |
271.39 |
Jun 02 2017 |
2205 |
271.39 |
May 26 2017 |
2140 |
271.39 |
May 19 2017 |
2156 |
271.39 |
May 12 2017 |
2133 |
271.39 |
May 05 2017 |
2133 |
271.39 |
Apr 28 2017 |
2130 |
271.39 |
Apr 21 2017 |
2125 |
271.39 |
Apr 14 2017 |
2127 |
271.39 |
Apr 07 2017 |
2127 |
271.39 |
Mar 31 2017 |
2127 |
271.39 |
Mar 24 2017 |
2127 |
271.39 |
Mar 17 2017 |
2128 |
271.39 |
Mar 10 2017 |
2132 |
271.39 |
Mar 03 2017 |
2132 |
271.39 |
Feb 24 2017 |
2132 |
271.39 |
Feb 17 2017 |
2137 |
271.39 |
Feb 10 2017 |
2141 |
271.39 |
Feb 03 2017 |
2139 |
271.39 |
Jan 27 2017 |
2143 |
271.39 |
Jan 20 2017 |
2152 |
271.39 |
Jan 13 2017 |
2158 |
271.39 |
Jan 06 2017 |
2231 |
271.39 |
Dec 30 2016 |
2254 |
271.39 |
Dec 23 2016 |
2264 |
271.39 |
Dec 16 2016 |
2252 |
271.39 |
Dec 09 2016 |
2236 |
271.39 |
Dec 02 2016 |
2239 |
271.39 |
Nov 25 2016 |
2251 |
271.39 |
Nov 18 2016 |
2227 |
271.39 |
Nov 11 2016 |
2245 |
271.39 |
Nov 04 2016 |
2229 |
271.39 |
Oct 28 2016 |
2200 |
271.39 |