| Oct 21 2021 |
2599 |
668.99 |
| Oct 14 2021 |
2636 |
668.99 |
| Oct 07 2021 |
2527 |
668.99 |
| Sep 30 2021 |
2447 |
668.99 |
| Sep 23 2021 |
2345 |
668.99 |
| Sep 16 2021 |
2293 |
668.99 |
| Sep 09 2021 |
2222 |
668.99 |
| Sep 02 2021 |
2225 |
668.99 |
| Aug 26 2021 |
2158 |
668.99 |
| Aug 19 2021 |
2169 |
668.99 |
| Aug 12 2021 |
2170 |
668.99 |
| Aug 05 2021 |
2205 |
668.99 |
| Jul 29 2021 |
2222 |
668.99 |
| Jun 03 2021 |
2210 |
668.99 |
| Oct 16 2020 |
21992 |
668.99 |
| Oct 09 2020 |
23218 |
668.99 |
| Oct 02 2020 |
24204 |
668.99 |
| Sep 25 2020 |
24935 |
668.99 |
| Sep 18 2020 |
25677 |
668.99 |
| Sep 11 2020 |
26243 |
668.99 |
| Sep 04 2020 |
26838 |
668.99 |
| Aug 28 2020 |
27132 |
668.99 |
| Aug 21 2020 |
27221 |
668.99 |
| Aug 14 2020 |
27258 |
668.99 |
| Aug 07 2020 |
27463 |
668.99 |
| Jul 31 2020 |
27594 |
668.99 |
| Jul 24 2020 |
27594 |
668.99 |
| Jul 17 2020 |
27625 |
668.99 |
| Jul 10 2020 |
27674 |
668.99 |
| Jul 03 2020 |
27784 |
668.99 |
| Jun 26 2020 |
27784 |
668.99 |
| Jun 19 2020 |
27784 |
668.99 |
| Jun 12 2020 |
27804 |
668.99 |
| Jun 05 2020 |
27853 |
668.99 |
| May 29 2020 |
27887 |
668.99 |
| May 22 2020 |
27953 |
668.99 |
| May 15 2020 |
27955 |
668.99 |
| May 08 2020 |
27973 |
668.99 |
| May 01 2020 |
27985 |
668.99 |
| Apr 24 2020 |
28071 |
668.99 |
| Apr 17 2020 |
28072 |
668.99 |
| Apr 10 2020 |
28072 |
668.99 |
| Apr 03 2020 |
28072 |
668.99 |
| Mar 27 2020 |
28072 |
668.99 |
| Mar 20 2020 |
28091 |
668.99 |
| Mar 13 2020 |
28091 |
668.99 |
| Mar 06 2020 |
28091 |
668.99 |
| Feb 28 2020 |
28080 |
668.99 |
| Feb 21 2020 |
28157 |
668.99 |
| Feb 14 2020 |
28166 |
668.99 |
| Feb 07 2020 |
28193 |
668.99 |
| Jan 31 2020 |
28213 |
668.99 |
| Jan 24 2020 |
27761 |
668.99 |
| Jan 17 2020 |
27845 |
668.99 |
| Jan 10 2020 |
28628 |
668.99 |
| Jan 03 2020 |
28436 |
668.99 |
| Dec 27 2019 |
28449 |
668.99 |
| Dec 20 2019 |
28499 |
668.99 |
| Dec 13 2019 |
28580 |
668.99 |
| Dec 06 2019 |
28515 |
668.99 |
| Nov 29 2019 |
29194 |
668.99 |
| Nov 22 2019 |
29383 |
668.99 |
| Nov 15 2019 |
29706 |
668.99 |
| Nov 08 2019 |
30264 |
668.99 |
| Nov 01 2019 |
30524 |
668.99 |
| Oct 19 2018 |
21704 |
520.33 |
| Oct 12 2018 |
21579 |
520.33 |
| Oct 05 2018 |
21286 |
520.33 |
| Sep 28 2018 |
21348 |
520.33 |
| Sep 21 2018 |
21354 |
520.33 |
| Sep 14 2018 |
21093 |
520.33 |
| Sep 07 2018 |
20960 |
520.33 |
| Aug 31 2018 |
20764 |
520.33 |
| Aug 24 2018 |
20677 |
520.33 |
| Aug 17 2018 |
20665 |
520.33 |
| Aug 10 2018 |
20679 |
520.33 |
| Aug 03 2018 |
20709 |
520.33 |
| Jul 27 2018 |
20724 |
520.33 |
| Jul 20 2018 |
20747 |
520.33 |
| Jul 13 2018 |
20751 |
520.33 |
| Jul 06 2018 |
20709 |
520.33 |
| Jun 29 2018 |
20773 |
520.33 |
| Jun 22 2018 |
20773 |
520.33 |
| Jun 15 2018 |
20795 |
520.33 |
| Jun 08 2018 |
20829 |
520.33 |
| Jun 01 2018 |
20813 |
520.33 |
| May 25 2018 |
20836 |
520.33 |
| May 18 2018 |
20792 |
520.33 |
| May 11 2018 |
20821 |
520.33 |
| May 04 2018 |
20921 |
520.33 |
| Apr 27 2018 |
20910 |
520.33 |
| Apr 20 2018 |
20968 |
520.33 |
| Apr 13 2018 |
20960 |
520.33 |
| Apr 06 2018 |
20960 |
520.33 |
| Mar 30 2018 |
20962 |
520.33 |
| Mar 23 2018 |
20962 |
520.33 |
| Mar 16 2018 |
20945 |
520.33 |
| Mar 09 2018 |
20945 |
520.33 |
| Mar 02 2018 |
20953 |
520.33 |
| Feb 23 2018 |
20947 |
520.33 |
| Feb 16 2018 |
20965 |
520.33 |
| Feb 09 2018 |
20957 |
520.33 |
| Feb 02 2018 |
20976 |
520.33 |
| Jan 26 2018 |
21008 |
520.33 |
| Jan 19 2018 |
20936 |
520.33 |
| Jan 12 2018 |
20503 |
520.33 |
| Jan 05 2018 |
20721 |
520.33 |
| Dec 29 2017 |
20780 |
520.33 |
| Dec 22 2017 |
20765 |
520.33 |
| Dec 15 2017 |
20765 |
520.33 |
| Dec 08 2017 |
21152 |
520.33 |
| Dec 01 2017 |
21366 |
520.33 |
| Nov 24 2017 |
21402 |
520.33 |
| Nov 17 2017 |
21633 |
520.33 |
| Nov 10 2017 |
23350 |
531.43 |
| Nov 03 2017 |
23403 |
531.43 |
| Oct 27 2017 |
23453 |
531.43 |
| Oct 20 2017 |
22005 |
517.24 |
| Oct 13 2017 |
21747 |
517.24 |
| Oct 06 2017 |
21483 |
517.24 |
| Sep 29 2017 |
21505 |
517.24 |
| Sep 22 2017 |
21381 |
517.24 |
| Sep 15 2017 |
21341 |
517.24 |
| Sep 08 2017 |
21127 |
517.24 |
| Sep 01 2017 |
21155 |
517.24 |
| Aug 25 2017 |
21152 |
517.24 |
| Aug 18 2017 |
21180 |
517.24 |
| Aug 11 2017 |
21071 |
517.24 |
| Aug 04 2017 |
21098 |
517.24 |
| Jul 28 2017 |
21094 |
517.24 |
| Jul 21 2017 |
21116 |
517.24 |
| Jul 14 2017 |
21121 |
517.24 |
| Jul 07 2017 |
21117 |
517.24 |
| Jun 30 2017 |
21125 |
517.24 |
| Jun 23 2017 |
21125 |
517.24 |
| Jun 16 2017 |
21120 |
517.24 |
| Jun 09 2017 |
21090 |
517.24 |
| Jun 02 2017 |
21095 |
517.24 |
| May 26 2017 |
20918 |
517.24 |
| May 19 2017 |
20950 |
517.24 |
| May 12 2017 |
20888 |
517.24 |
| May 05 2017 |
20817 |
517.24 |
| Apr 28 2017 |
20788 |
517.24 |
| Apr 21 2017 |
20754 |
517.24 |
| Apr 14 2017 |
20789 |
517.24 |
| Apr 07 2017 |
20790 |
517.24 |
| Mar 31 2017 |
20789 |
517.24 |
| Mar 24 2017 |
20791 |
517.24 |
| Mar 17 2017 |
20783 |
517.24 |
| Mar 10 2017 |
20803 |
517.24 |
| Mar 03 2017 |
20803 |
517.24 |
| Feb 24 2017 |
20807 |
517.24 |
| Feb 17 2017 |
20824 |
517.24 |
| Feb 10 2017 |
20846 |
517.24 |
| Feb 03 2017 |
20841 |
517.24 |
| Jan 27 2017 |
20827 |
517.24 |
| Jan 20 2017 |
20846 |
517.24 |
| Jan 13 2017 |
20873 |
517.24 |
| Jan 06 2017 |
21145 |
517.24 |
| Dec 30 2016 |
21225 |
517.24 |
| Dec 23 2016 |
21222 |
517.24 |
| Dec 16 2016 |
21290 |
517.24 |
| Dec 09 2016 |
21413 |
517.24 |
| Dec 02 2016 |
21856 |
517.24 |
| Nov 25 2016 |
21735 |
517.24 |
| Nov 18 2016 |
22044 |
517.24 |
| Nov 11 2016 |
19693 |
491.94 |
| Nov 04 2016 |
19750 |
491.94 |
| Oct 28 2016 |
19700 |
491.94 |
