| Oct 20 2017 |
1358 |
242.74 |
| Oct 13 2017 |
1348 |
242.74 |
| Oct 06 2017 |
1309 |
242.74 |
| Sep 29 2017 |
1289 |
242.74 |
| Sep 22 2017 |
1296 |
242.74 |
| Sep 15 2017 |
1307 |
242.74 |
| Sep 08 2017 |
1296 |
242.74 |
| Sep 01 2017 |
1316 |
242.74 |
| Aug 25 2017 |
1316 |
242.74 |
| Aug 18 2017 |
1314 |
242.74 |
| Aug 11 2017 |
1317 |
242.74 |
| Aug 04 2017 |
1323 |
242.74 |
| Jul 28 2017 |
1322 |
242.74 |
| Jul 21 2017 |
1325 |
242.74 |
| Jul 14 2017 |
1326 |
242.74 |
| Jul 07 2017 |
1325 |
242.74 |
| Jun 30 2017 |
1327 |
242.74 |
| Jun 23 2017 |
1327 |
242.74 |
| Jun 16 2017 |
1335 |
242.74 |
| Jun 09 2017 |
1333 |
242.74 |
| Jun 02 2017 |
1331 |
242.74 |
| May 26 2017 |
1283 |
242.74 |
| May 19 2017 |
1290 |
242.74 |
| May 12 2017 |
1279 |
242.74 |
| May 05 2017 |
1279 |
242.74 |
| Apr 28 2017 |
1277 |
242.74 |
| Apr 21 2017 |
1271 |
242.74 |
| Apr 14 2017 |
1272 |
242.74 |
| Apr 07 2017 |
1272 |
242.74 |
| Mar 31 2017 |
1272 |
242.74 |
| Mar 24 2017 |
1272 |
242.74 |
| Mar 17 2017 |
1272 |
242.74 |
| Mar 10 2017 |
1274 |
242.74 |
| Mar 03 2017 |
1274 |
242.74 |
| Feb 24 2017 |
1273 |
242.74 |
| Feb 17 2017 |
1273 |
242.74 |
| Feb 10 2017 |
1276 |
242.74 |
| Feb 03 2017 |
1270 |
242.74 |
| Jan 27 2017 |
1276 |
242.74 |
| Jan 20 2017 |
1282 |
242.74 |
| Jan 13 2017 |
1288 |
242.74 |
| Jan 06 2017 |
1329 |
242.74 |
| Dec 30 2016 |
1345 |
242.74 |
| Dec 23 2016 |
1346 |
242.74 |
| Dec 16 2016 |
1342 |
242.74 |
| Dec 09 2016 |
1335 |
242.74 |
| Dec 02 2016 |
1333 |
242.74 |
| Nov 25 2016 |
1335 |
242.74 |
| Nov 18 2016 |
1319 |
242.74 |
| Nov 11 2016 |
1329 |
242.74 |
| Nov 04 2016 |
1311 |
242.74 |
| Oct 28 2016 |
1296 |
242.74 |
