| Nov 01 2019 |
8851 |
392.68 |
| Oct 25 2019 |
8830 |
392.68 |
| Oct 18 2019 |
8614 |
392.68 |
| Oct 11 2019 |
8743 |
392.68 |
| Oct 04 2019 |
8776 |
392.68 |
| Sep 27 2019 |
8788 |
392.68 |
| Sep 20 2019 |
8640 |
392.68 |
| Sep 13 2019 |
8679 |
392.68 |
| Sep 06 2019 |
8446 |
392.68 |
| Aug 30 2019 |
8490 |
392.68 |
| Aug 23 2019 |
8512 |
392.68 |
| Aug 16 2019 |
8454 |
392.68 |
| Aug 09 2019 |
8454 |
392.68 |
| Aug 02 2019 |
8458 |
392.68 |
| Jul 26 2019 |
8464 |
392.68 |
| Jul 19 2019 |
8476 |
392.68 |
| Jul 12 2019 |
8492 |
392.68 |
| Jul 05 2019 |
8501 |
392.68 |
| Jun 28 2019 |
8518 |
392.68 |
| Jun 21 2019 |
8534 |
392.68 |
| Jun 14 2019 |
8528 |
392.68 |
| Jun 07 2019 |
8527 |
392.68 |
| May 31 2019 |
8545 |
392.68 |
| May 24 2019 |
8542 |
392.68 |
| May 17 2019 |
8558 |
392.68 |
| May 10 2019 |
8552 |
392.68 |
| May 03 2019 |
8559 |
392.68 |
| Apr 26 2019 |
8555 |
392.68 |
| Apr 19 2019 |
8558 |
392.68 |
| Apr 12 2019 |
8559 |
392.68 |
| Apr 05 2019 |
8559 |
392.68 |
| Mar 29 2019 |
8559 |
392.68 |
| Mar 22 2019 |
8559 |
392.68 |
| Mar 15 2019 |
8570 |
392.68 |
| Mar 08 2019 |
8534 |
392.68 |
| Mar 01 2019 |
8537 |
392.68 |
| Feb 22 2019 |
8530 |
392.68 |
| Feb 15 2019 |
8540 |
392.68 |
| Feb 08 2019 |
8526 |
392.68 |
| Feb 01 2019 |
8549 |
392.68 |
| Jan 25 2019 |
8548 |
392.68 |
| Jan 18 2019 |
8223 |
392.68 |
| Jan 11 2019 |
8665 |
392.68 |
| Jan 04 2019 |
8737 |
392.68 |
| Dec 28 2018 |
8743 |
392.68 |
| Dec 21 2018 |
8679 |
392.68 |
| Dec 14 2018 |
8710 |
392.68 |
| Dec 07 2018 |
8793 |
392.68 |
| Nov 30 2018 |
8911 |
392.68 |
| Nov 23 2018 |
8978 |
392.68 |
| Nov 16 2018 |
9114 |
392.68 |
| Nov 09 2018 |
9042 |
392.68 |
| Nov 03 2017 |
9689 |
400 |
| Oct 27 2017 |
9609 |
400 |
| Oct 20 2017 |
9580 |
400 |
| Oct 13 2017 |
9443 |
400 |
| Oct 06 2017 |
9378 |
400 |
| Sep 29 2017 |
9363 |
400 |
| Sep 22 2017 |
9339 |
400 |
| Sep 15 2017 |
9335 |
400 |
| Sep 08 2017 |
9291 |
400 |
| Sep 01 2017 |
9289 |
400 |
| Aug 25 2017 |
9301 |
400 |
| Aug 18 2017 |
9321 |
400 |
| Aug 11 2017 |
9279 |
400 |
| Aug 04 2017 |
9293 |
400 |
| Jul 28 2017 |
9292 |
400 |
| Jul 21 2017 |
9307 |
400 |
| Jul 14 2017 |
9311 |
400 |
| Jul 07 2017 |
9308 |
400 |
| Jun 30 2017 |
9319 |
400 |
| Jun 23 2017 |
9315 |
400 |
| Jun 16 2017 |
9316 |
400 |
| Jun 09 2017 |
9297 |
400 |
| Jun 02 2017 |
9293 |
400 |
| May 26 2017 |
9179 |
400 |
| May 19 2017 |
9168 |
400 |
| May 12 2017 |
9131 |
400 |
| May 05 2017 |
9109 |
400 |
| Apr 28 2017 |
9100 |
400 |
| Apr 21 2017 |
9086 |
400 |
| Apr 14 2017 |
9094 |
400 |
| Apr 07 2017 |
9094 |
400 |
| Mar 31 2017 |
9092 |
400 |
| Mar 24 2017 |
9096 |
400 |
| Mar 17 2017 |
9083 |
400 |
| Mar 10 2017 |
9093 |
400 |
| Mar 03 2017 |
9092 |
400 |
| Feb 24 2017 |
9121 |
400 |
| Feb 17 2017 |
9131 |
400 |
| Feb 10 2017 |
9147 |
400 |
| Feb 03 2017 |
9142 |
400 |
| Jan 27 2017 |
9156 |
400 |
| Jan 20 2017 |
9180 |
400 |
| Jan 13 2017 |
9183 |
400 |
| Jan 06 2017 |
9340 |
400 |
| Dec 30 2016 |
9383 |
400 |
| Dec 23 2016 |
9388 |
400 |
| Dec 16 2016 |
9399 |
400 |
| Dec 09 2016 |
9435 |
400 |
| Dec 02 2016 |
9624 |
400 |
| Nov 25 2016 |
9564 |
400 |
| Nov 18 2016 |
9635 |
400 |
| Nov 11 2016 |
9772 |
400 |
