Sep 13 2012 |
25058 |
626.83 |
Jan 19 2012 |
20258 |
565.2 |
Dec 29 2011 |
20144 |
565.2 |
Dec 13 2011 |
19907 |
565.2 |
Dec 09 2011 |
19941 |
565.2 |
Dec 01 2011 |
19958 |
565.2 |
Nov 25 2011 |
20208 |
565.2 |
Nov 17 2011 |
17389 |
527.34 |
Nov 10 2011 |
17639 |
526.72 |
Nov 04 2011 |
17618 |
526.21 |
Oct 28 2011 |
17456 |
525.63 |
Oct 21 2011 |
17528 |
525.08 |
Oct 14 2011 |
17355 |
524.54 |
Oct 07 2011 |
18059 |
539.3 |
Sep 30 2011 |
17868 |
539.13 |
Sep 27 2011 |
17426 |
539.06 |
Sep 23 2011 |
17321 |
538.97 |
Sep 16 2011 |
14516 |
506.96 |
Sep 09 2011 |
14164 |
507.2 |
Jan 13 2011 |
14242 |
511.11 |
Dec 28 2010 |
14475 |
511.24 |
Dec 14 2010 |
19943 |
601.52 |
Dec 03 2010 |
20145 |
601.52 |
Nov 26 2010 |
17574 |
559.3 |
Nov 19 2010 |
16161 |
538.27 |
Nov 12 2010 |
15715 |
535.1 |
Nov 04 2010 |
13065 |
496.24 |
Oct 28 2010 |
12462 |
492.9 |
Oct 22 2010 |
12315 |
492.89 |
Oct 14 2010 |
12112 |
492.88 |
Oct 05 2010 |
10425 |
480.03 |
Sep 29 2010 |
10666 |
480.03 |
Sep 24 2010 |
10296 |
480.03 |
Sep 17 2010 |
9894 |
480.03 |
Sep 10 2010 |
9713 |
480.03 |
Aug 15 2010 |
8302 |
480.03 |
Jan 29 2010 |
9695 |
480.03 |
Jan 15 2010 |
9650 |
480.03 |
Jan 08 2010 |
9525 |
480.03 |
Dec 18 2009 |
9146 |
480.03 |
Dec 09 2009 |
9025 |
480.03 |
Dec 04 2009 |
8813 |
480.03 |
Nov 27 2009 |
9131 |
486.67 |
Nov 20 2009 |
7903 |
470.1 |
Nov 13 2009 |
7441 |
470.1 |
Nov 06 2009 |
7495 |
473.2 |
Oct 30 2009 |
12001 |
529.81 |
Oct 23 2009 |
11433 |
528.15 |
Oct 16 2009 |
11056 |
524.98 |
Oct 09 2009 |
10670 |
519.69 |
Oct 02 2009 |
10198 |
519.69 |
Sep 25 2009 |
9665 |
519.69 |
Sep 18 2009 |
9463 |
519.69 |
Sep 11 2009 |
9358 |
519.69 |
Jan 30 2009 |
9186 |
519.69 |
Jan 09 2009 |
8445 |
519.69 |
Dec 18 2008 |
8227 |
519.69 |
Dec 12 2008 |
8224 |
519.69 |
Dec 05 2008 |
8249 |
519.69 |
Nov 28 2008 |
7840 |
514.52 |
Nov 21 2008 |
7810 |
514.52 |
Nov 14 2008 |
7592 |
514.52 |
Nov 07 2008 |
7443 |
514.52 |
Oct 31 2008 |
6545 |
502.76 |
Oct 24 2008 |
6125 |
495.63 |
Oct 17 2008 |
5592 |
495.63 |
Oct 10 2008 |
5509 |
498.65 |
Oct 03 2008 |
4915 |
494.73 |
Sep 26 2008 |
4620 |
494.73 |