| Oct 13 2017 |
33291 |
658.75 |
| Oct 06 2017 |
32972 |
658.75 |
| Sep 29 2017 |
32993 |
658.75 |
| Sep 22 2017 |
32841 |
658.75 |
| Sep 15 2017 |
32817 |
658.75 |
| Sep 08 2017 |
32360 |
658.75 |
| Sep 01 2017 |
32376 |
658.75 |
| Aug 25 2017 |
32350 |
658.75 |
| Aug 18 2017 |
32379 |
658.75 |
| Aug 11 2017 |
32207 |
658.75 |
| Aug 04 2017 |
32231 |
658.75 |
| Jul 28 2017 |
32228 |
658.75 |
| Jul 21 2017 |
32266 |
658.75 |
| Jul 14 2017 |
32256 |
658.75 |
| Jul 07 2017 |
32250 |
658.75 |
| Jun 30 2017 |
32261 |
658.75 |
| Jun 23 2017 |
32260 |
658.75 |
| Jun 16 2017 |
32273 |
658.75 |
| Jun 09 2017 |
32242 |
658.75 |
| Jun 02 2017 |
32245 |
658.75 |
| May 26 2017 |
32006 |
658.75 |
| May 19 2017 |
32053 |
658.75 |
| May 12 2017 |
31989 |
658.75 |
| May 05 2017 |
31864 |
658.75 |
| Apr 28 2017 |
31815 |
658.75 |
| Apr 21 2017 |
31782 |
658.75 |
| Apr 14 2017 |
31837 |
658.75 |
| Apr 07 2017 |
31838 |
658.75 |
| Mar 31 2017 |
31837 |
658.75 |
| Mar 24 2017 |
31839 |
658.75 |
| Mar 17 2017 |
31834 |
658.75 |
| Mar 10 2017 |
31855 |
658.75 |
| Mar 03 2017 |
31855 |
658.75 |
| Feb 24 2017 |
31858 |
658.75 |
| Feb 17 2017 |
31879 |
658.75 |
| Feb 10 2017 |
31905 |
658.75 |
| Feb 03 2017 |
31903 |
658.75 |
| Jan 27 2017 |
31856 |
658.75 |
| Jan 20 2017 |
31871 |
658.75 |
| Jan 13 2017 |
31914 |
658.75 |
| Jan 06 2017 |
32282 |
658.75 |
| Dec 30 2016 |
32369 |
658.75 |
| Dec 23 2016 |
32360 |
658.75 |
| Dec 16 2016 |
32398 |
658.75 |
| Dec 09 2016 |
32671 |
658.75 |
| Dec 02 2016 |
33453 |
658.75 |
| Nov 25 2016 |
33304 |
658.75 |
| Nov 18 2016 |
34005 |
658.75 |
| Nov 11 2016 |
34642 |
658.75 |
| Nov 04 2016 |
34857 |
658.75 |
| Oct 28 2016 |
34924 |
658.75 |
