| Oct 13 2017 |
33800 |
669.31 |
| Oct 06 2017 |
33489 |
669.31 |
| Sep 29 2017 |
33535 |
669.31 |
| Sep 22 2017 |
33380 |
669.31 |
| Sep 15 2017 |
33364 |
669.31 |
| Sep 08 2017 |
32883 |
669.31 |
| Sep 01 2017 |
32905 |
669.31 |
| Aug 25 2017 |
32882 |
669.31 |
| Aug 18 2017 |
32910 |
669.31 |
| Aug 11 2017 |
32728 |
669.31 |
| Aug 04 2017 |
32752 |
669.31 |
| Jul 28 2017 |
32749 |
669.31 |
| Jul 21 2017 |
32787 |
669.31 |
| Jul 14 2017 |
32778 |
669.31 |
| Jul 07 2017 |
32773 |
669.31 |
| Jun 30 2017 |
32786 |
669.31 |
| Jun 23 2017 |
32785 |
669.31 |
| Jun 16 2017 |
32799 |
669.31 |
| Jun 09 2017 |
32765 |
669.31 |
| Jun 02 2017 |
32766 |
669.31 |
| May 26 2017 |
32525 |
669.31 |
| May 19 2017 |
32571 |
669.31 |
| May 12 2017 |
32508 |
669.31 |
| May 05 2017 |
32383 |
669.31 |
| Apr 28 2017 |
32334 |
669.31 |
| Apr 21 2017 |
32301 |
669.31 |
| Apr 14 2017 |
32359 |
669.31 |
| Apr 07 2017 |
32360 |
669.31 |
| Mar 31 2017 |
32359 |
669.31 |
| Mar 24 2017 |
32361 |
669.31 |
| Mar 17 2017 |
32358 |
669.31 |
| Mar 10 2017 |
32379 |
669.31 |
| Mar 03 2017 |
32379 |
669.31 |
| Feb 24 2017 |
32383 |
669.31 |
| Feb 17 2017 |
32404 |
669.31 |
| Feb 10 2017 |
32431 |
669.31 |
| Feb 03 2017 |
32429 |
669.31 |
| Jan 27 2017 |
32382 |
669.31 |
| Jan 20 2017 |
32398 |
669.31 |
| Jan 13 2017 |
32442 |
669.31 |
| Jan 06 2017 |
32815 |
669.31 |
| Dec 30 2016 |
32906 |
669.31 |
| Dec 23 2016 |
32897 |
669.31 |
| Dec 16 2016 |
32943 |
669.31 |
| Dec 09 2016 |
33202 |
669.31 |
| Dec 02 2016 |
34004 |
669.31 |
| Nov 25 2016 |
33853 |
669.31 |
| Nov 18 2016 |
34559 |
669.31 |
| Nov 11 2016 |
35230 |
669.31 |
| Nov 04 2016 |
35465 |
669.31 |
| Oct 28 2016 |
35495 |
669.31 |
