| Sep 28 2018 |
33421 |
698.43 |
| Sep 21 2018 |
33562 |
698.43 |
| Sep 14 2018 |
33074 |
698.43 |
| Sep 07 2018 |
32766 |
698.43 |
| Aug 31 2018 |
32428 |
698.43 |
| Aug 24 2018 |
32319 |
698.43 |
| Aug 17 2018 |
32314 |
698.43 |
| Aug 10 2018 |
32334 |
698.43 |
| Aug 03 2018 |
32368 |
698.43 |
| Jul 27 2018 |
32385 |
698.43 |
| Jul 20 2018 |
32419 |
698.43 |
| Jul 13 2018 |
32422 |
698.43 |
| Jul 06 2018 |
32393 |
698.43 |
| Jun 29 2018 |
32480 |
698.43 |
| Jun 22 2018 |
32480 |
698.43 |
| Jun 15 2018 |
32501 |
698.43 |
| Jun 08 2018 |
32542 |
698.43 |
| Jun 01 2018 |
32515 |
698.43 |
| May 25 2018 |
32555 |
698.43 |
| May 18 2018 |
32494 |
698.43 |
| May 11 2018 |
32524 |
698.43 |
| May 04 2018 |
32648 |
698.43 |
| Apr 27 2018 |
32633 |
698.43 |
| Apr 20 2018 |
32704 |
698.43 |
| Apr 13 2018 |
32694 |
698.43 |
| Apr 06 2018 |
32694 |
698.43 |
| Mar 30 2018 |
32692 |
698.43 |
| Mar 23 2018 |
32692 |
698.43 |
| Mar 16 2018 |
32675 |
698.43 |
| Mar 09 2018 |
32675 |
698.43 |
| Mar 02 2018 |
32683 |
698.43 |
| Feb 23 2018 |
32677 |
698.43 |
| Feb 16 2018 |
32694 |
698.43 |
| Feb 09 2018 |
32684 |
698.43 |
| Feb 02 2018 |
32713 |
698.43 |
| Jan 26 2018 |
32744 |
698.43 |
| Jan 19 2018 |
32621 |
698.43 |
| Jan 12 2018 |
32143 |
698.43 |
| Jan 05 2018 |
32302 |
698.43 |
| Dec 29 2017 |
32409 |
698.43 |
| Dec 22 2017 |
32395 |
698.43 |
| Dec 15 2017 |
32424 |
698.43 |
| Dec 08 2017 |
32894 |
698.43 |
| Dec 01 2017 |
33270 |
698.43 |
| Nov 24 2017 |
33290 |
698.43 |
| Nov 17 2017 |
33699 |
698.43 |
| Nov 10 2017 |
34681 |
698.43 |
| Nov 03 2017 |
34898 |
698.43 |
| Oct 27 2017 |
35208 |
698.43 |
| Oct 20 2017 |
35237 |
698.43 |
| Oct 13 2017 |
34027 |
674.84 |
| Oct 06 2017 |
32587 |
651.25 |
| Sep 29 2017 |
32585 |
651.25 |
| Sep 22 2017 |
32425 |
651.25 |
| Sep 15 2017 |
32391 |
651.25 |
| Sep 08 2017 |
31951 |
651.25 |
| Sep 01 2017 |
31973 |
651.25 |
| Aug 25 2017 |
31951 |
651.25 |
| Aug 18 2017 |
31977 |
651.25 |
| Aug 11 2017 |
31804 |
651.25 |
| Aug 04 2017 |
31830 |
651.25 |
| Jul 28 2017 |
31827 |
651.25 |
| Jul 21 2017 |
31865 |
651.25 |
| Jul 14 2017 |
31856 |
651.25 |
| Jul 07 2017 |
31849 |
651.25 |
| Jun 30 2017 |
31860 |
651.25 |
| Jun 23 2017 |
31859 |
651.25 |
| Jun 16 2017 |
31872 |
651.25 |
| Jun 09 2017 |
31841 |
651.25 |
| Jun 02 2017 |
31844 |
651.25 |
| May 26 2017 |
31606 |
651.25 |
| May 19 2017 |
31653 |
651.25 |
| May 12 2017 |
31590 |
651.25 |
| May 05 2017 |
31465 |
651.25 |
| Apr 28 2017 |
31417 |
651.25 |
| Apr 21 2017 |
31384 |
651.25 |
| Apr 14 2017 |
31438 |
651.25 |
| Apr 07 2017 |
31439 |
651.25 |
| Mar 31 2017 |
31438 |
651.25 |
| Mar 24 2017 |
31440 |
651.25 |
| Mar 17 2017 |
31436 |
651.25 |
| Mar 10 2017 |
31457 |
651.25 |
| Mar 03 2017 |
31457 |
651.25 |
| Feb 24 2017 |
31462 |
651.25 |
| Feb 17 2017 |
31482 |
651.25 |
| Feb 10 2017 |
31509 |
651.25 |
| Feb 03 2017 |
31507 |
651.25 |
| Jan 27 2017 |
31464 |
651.25 |
| Jan 20 2017 |
31481 |
651.25 |
| Jan 13 2017 |
31525 |
651.25 |
| Jan 06 2017 |
31891 |
651.25 |
| Dec 30 2016 |
31983 |
651.25 |
| Dec 23 2016 |
31977 |
651.25 |
| Dec 16 2016 |
32016 |
651.25 |
| Dec 09 2016 |
32268 |
651.25 |
| Dec 02 2016 |
33016 |
651.25 |
| Nov 25 2016 |
32882 |
651.25 |
| Nov 18 2016 |
33573 |
651.25 |
| Nov 11 2016 |
34208 |
651.25 |
| Nov 04 2016 |
34438 |
651.25 |
| Oct 28 2016 |
34492 |
651.25 |
