| Oct 20 2017 |
18248 |
482.46 |
| Oct 13 2017 |
18019 |
482.46 |
| Oct 06 2017 |
17863 |
482.46 |
| Sep 29 2017 |
17845 |
482.46 |
| Sep 22 2017 |
17781 |
482.46 |
| Sep 15 2017 |
17805 |
482.46 |
| Sep 08 2017 |
17599 |
482.46 |
| Sep 01 2017 |
17623 |
482.46 |
| Aug 25 2017 |
17635 |
482.46 |
| Aug 18 2017 |
17666 |
482.46 |
| Aug 11 2017 |
17573 |
482.46 |
| Aug 04 2017 |
17599 |
482.46 |
| Jul 28 2017 |
17597 |
482.46 |
| Jul 21 2017 |
17621 |
482.46 |
| Jul 14 2017 |
17624 |
482.46 |
| Jul 07 2017 |
17619 |
482.46 |
| Jun 30 2017 |
17629 |
482.46 |
| Jun 23 2017 |
17629 |
482.46 |
| Jun 16 2017 |
17623 |
482.46 |
| Jun 09 2017 |
17596 |
482.46 |
| Jun 02 2017 |
17598 |
482.46 |
| May 26 2017 |
17429 |
482.46 |
| May 19 2017 |
17452 |
482.46 |
| May 12 2017 |
17394 |
482.46 |
| May 05 2017 |
17340 |
482.46 |
| Apr 28 2017 |
17312 |
482.46 |
| Apr 21 2017 |
17284 |
482.46 |
| Apr 14 2017 |
17309 |
482.46 |
| Apr 07 2017 |
17310 |
482.46 |
| Mar 31 2017 |
17310 |
482.46 |
| Mar 24 2017 |
17311 |
482.46 |
| Mar 17 2017 |
17303 |
482.46 |
| Mar 10 2017 |
17320 |
482.46 |
| Mar 03 2017 |
17320 |
482.46 |
| Feb 24 2017 |
17321 |
482.46 |
| Feb 17 2017 |
17336 |
482.46 |
| Feb 10 2017 |
17357 |
482.46 |
| Feb 03 2017 |
17347 |
482.46 |
| Jan 27 2017 |
17346 |
482.46 |
| Jan 20 2017 |
17370 |
482.46 |
| Jan 13 2017 |
17393 |
482.46 |
| Jan 06 2017 |
17627 |
482.46 |
| Dec 30 2016 |
17692 |
482.46 |
| Dec 23 2016 |
17691 |
482.46 |
| Dec 16 2016 |
17726 |
482.46 |
| Dec 09 2016 |
17820 |
482.46 |
| Dec 02 2016 |
18191 |
482.46 |
| Nov 25 2016 |
18118 |
482.46 |
| Nov 18 2016 |
18353 |
482.46 |
| Nov 11 2016 |
18648 |
482.46 |
| Nov 04 2016 |
18674 |
482.46 |
| Oct 28 2016 |
18600 |
482.46 |
