| Nov 17 2017 |
31683 |
647.52 |
| Nov 10 2017 |
32586 |
647.52 |
| Nov 03 2017 |
32801 |
647.52 |
| Oct 27 2017 |
33054 |
647.52 |
| Oct 20 2017 |
33003 |
647.52 |
| Oct 13 2017 |
32649 |
647.52 |
| Oct 06 2017 |
32347 |
647.52 |
| Sep 29 2017 |
32337 |
647.52 |
| Sep 22 2017 |
32193 |
647.52 |
| Sep 15 2017 |
32158 |
647.52 |
| Sep 08 2017 |
31712 |
647.52 |
| Sep 01 2017 |
31735 |
647.52 |
| Aug 25 2017 |
31713 |
647.52 |
| Aug 18 2017 |
31740 |
647.52 |
| Aug 11 2017 |
31569 |
647.52 |
| Aug 04 2017 |
31596 |
647.52 |
| Jul 28 2017 |
31593 |
647.52 |
| Jul 21 2017 |
31631 |
647.52 |
| Jul 14 2017 |
31622 |
647.52 |
| Jul 07 2017 |
31615 |
647.52 |
| Jun 30 2017 |
31625 |
647.52 |
| Jun 23 2017 |
31624 |
647.52 |
| Jun 16 2017 |
31636 |
647.52 |
| Jun 09 2017 |
31606 |
647.52 |
| Jun 02 2017 |
31610 |
647.52 |
| May 26 2017 |
31371 |
647.52 |
| May 19 2017 |
31417 |
647.52 |
| May 12 2017 |
31354 |
647.52 |
| May 05 2017 |
31230 |
647.52 |
| Apr 28 2017 |
31183 |
647.52 |
| Apr 21 2017 |
31150 |
647.52 |
| Apr 14 2017 |
31205 |
647.52 |
| Apr 07 2017 |
31206 |
647.52 |
| Mar 31 2017 |
31205 |
647.52 |
| Mar 24 2017 |
31207 |
647.52 |
| Mar 17 2017 |
31202 |
647.52 |
| Mar 10 2017 |
31223 |
647.52 |
| Mar 03 2017 |
31223 |
647.52 |
| Feb 24 2017 |
31228 |
647.52 |
| Feb 17 2017 |
31248 |
647.52 |
| Feb 10 2017 |
31275 |
647.52 |
| Feb 03 2017 |
31273 |
647.52 |
| Jan 27 2017 |
31231 |
647.52 |
| Jan 20 2017 |
31248 |
647.52 |
| Jan 13 2017 |
31292 |
647.52 |
| Jan 06 2017 |
31654 |
647.52 |
| Dec 30 2016 |
31749 |
647.52 |
| Dec 23 2016 |
31741 |
647.52 |
| Dec 16 2016 |
31784 |
647.52 |
| Dec 09 2016 |
32026 |
647.52 |
| Dec 02 2016 |
32778 |
647.52 |
