| Oct 20 2017 |
8507 |
387.84 |
| Oct 13 2017 |
8388 |
387.84 |
| Oct 06 2017 |
8284 |
387.84 |
| Sep 29 2017 |
8289 |
387.84 |
| Sep 22 2017 |
8280 |
387.84 |
| Sep 15 2017 |
8276 |
387.84 |
| Sep 08 2017 |
8226 |
387.84 |
| Sep 01 2017 |
8237 |
387.84 |
| Aug 25 2017 |
8255 |
387.84 |
| Aug 18 2017 |
8276 |
387.84 |
| Aug 11 2017 |
8244 |
387.84 |
| Aug 04 2017 |
8260 |
387.84 |
| Jul 28 2017 |
8256 |
387.84 |
| Jul 21 2017 |
8265 |
387.84 |
| Jul 14 2017 |
8268 |
387.84 |
| Jul 07 2017 |
8264 |
387.84 |
| Jun 30 2017 |
8273 |
387.84 |
| Jun 23 2017 |
8271 |
387.84 |
| Jun 16 2017 |
8269 |
387.84 |
| Jun 09 2017 |
8250 |
387.84 |
| Jun 02 2017 |
8247 |
387.84 |
| May 26 2017 |
8138 |
387.84 |
| May 19 2017 |
8154 |
387.84 |
| May 12 2017 |
8119 |
387.84 |
| May 05 2017 |
8102 |
387.84 |
| Apr 28 2017 |
8096 |
387.84 |
| Apr 21 2017 |
8082 |
387.84 |
| Apr 14 2017 |
8088 |
387.84 |
| Apr 07 2017 |
8089 |
387.84 |
| Mar 31 2017 |
8089 |
387.84 |
| Mar 24 2017 |
8090 |
387.84 |
| Mar 17 2017 |
8080 |
387.84 |
| Mar 10 2017 |
8089 |
387.84 |
| Mar 03 2017 |
8089 |
387.84 |
| Feb 24 2017 |
8096 |
387.84 |
| Feb 17 2017 |
8105 |
387.84 |
| Feb 10 2017 |
8119 |
387.84 |
| Feb 03 2017 |
8113 |
387.84 |
| Jan 27 2017 |
8130 |
387.84 |
| Jan 20 2017 |
8149 |
387.84 |
| Jan 13 2017 |
8155 |
387.84 |
| Jan 06 2017 |
8297 |
387.84 |
| Dec 30 2016 |
8347 |
387.84 |
| Dec 23 2016 |
8347 |
387.84 |
| Dec 16 2016 |
8370 |
387.84 |
| Dec 09 2016 |
8405 |
387.84 |
| Dec 02 2016 |
8522 |
387.84 |
| Nov 25 2016 |
8484 |
387.84 |
| Nov 18 2016 |
8522 |
387.84 |
| Nov 11 2016 |
8643 |
387.84 |
| Nov 04 2016 |
8602 |
387.84 |
| Oct 28 2016 |
8506 |
387.84 |
