| Oct 20 2017 |
8600 |
388.81 |
| Oct 13 2017 |
8479 |
388.81 |
| Oct 06 2017 |
8371 |
388.81 |
| Sep 29 2017 |
8377 |
388.81 |
| Sep 22 2017 |
8366 |
388.81 |
| Sep 15 2017 |
8365 |
388.81 |
| Sep 08 2017 |
8316 |
388.81 |
| Sep 01 2017 |
8327 |
388.81 |
| Aug 25 2017 |
8346 |
388.81 |
| Aug 18 2017 |
8368 |
388.81 |
| Aug 11 2017 |
8336 |
388.81 |
| Aug 04 2017 |
8351 |
388.81 |
| Jul 28 2017 |
8348 |
388.81 |
| Jul 21 2017 |
8357 |
388.81 |
| Jul 14 2017 |
8360 |
388.81 |
| Jul 07 2017 |
8356 |
388.81 |
| Jun 30 2017 |
8365 |
388.81 |
| Jun 23 2017 |
8363 |
388.81 |
| Jun 16 2017 |
8362 |
388.81 |
| Jun 09 2017 |
8342 |
388.81 |
| Jun 02 2017 |
8339 |
388.81 |
| May 26 2017 |
8230 |
388.81 |
| May 19 2017 |
8249 |
388.81 |
| May 12 2017 |
8214 |
388.81 |
| May 05 2017 |
8197 |
388.81 |
| Apr 28 2017 |
8190 |
388.81 |
| Apr 21 2017 |
8174 |
388.81 |
| Apr 14 2017 |
8180 |
388.81 |
| Apr 07 2017 |
8181 |
388.81 |
| Mar 31 2017 |
8181 |
388.81 |
| Mar 24 2017 |
8182 |
388.81 |
| Mar 17 2017 |
8172 |
388.81 |
| Mar 10 2017 |
8182 |
388.81 |
| Mar 03 2017 |
8182 |
388.81 |
| Feb 24 2017 |
8186 |
388.81 |
| Feb 17 2017 |
8194 |
388.81 |
| Feb 10 2017 |
8208 |
388.81 |
| Feb 03 2017 |
8204 |
388.81 |
| Jan 27 2017 |
8218 |
388.81 |
| Jan 20 2017 |
8238 |
388.81 |
| Jan 13 2017 |
8242 |
388.81 |
| Jan 06 2017 |
8389 |
388.81 |
| Dec 30 2016 |
8440 |
388.81 |
| Dec 23 2016 |
8440 |
388.81 |
| Dec 16 2016 |
8464 |
388.81 |
| Dec 09 2016 |
8501 |
388.81 |
| Dec 02 2016 |
8617 |
388.81 |
| Nov 25 2016 |
8573 |
388.81 |
| Nov 18 2016 |
8614 |
388.81 |
| Nov 11 2016 |
8724 |
388.81 |
| Nov 04 2016 |
8677 |
388.81 |
| Oct 28 2016 |
8595 |
388.81 |
