| Oct 27 2017 |
27719 |
577.45 |
| Oct 20 2017 |
26927 |
569.35 |
| Oct 13 2017 |
26627 |
569.35 |
| Oct 06 2017 |
26352 |
569.35 |
| Sep 29 2017 |
26282 |
569.35 |
| Sep 22 2017 |
26173 |
569.35 |
| Sep 15 2017 |
26083 |
569.35 |
| Sep 08 2017 |
25814 |
569.35 |
| Sep 01 2017 |
25852 |
569.35 |
| Aug 25 2017 |
25834 |
569.35 |
| Aug 18 2017 |
25866 |
569.35 |
| Aug 11 2017 |
25729 |
569.35 |
| Aug 04 2017 |
25760 |
569.35 |
| Jul 28 2017 |
25757 |
569.35 |
| Jul 21 2017 |
25788 |
569.35 |
| Jul 14 2017 |
25787 |
569.35 |
| Jul 07 2017 |
25779 |
569.35 |
| Jun 30 2017 |
25790 |
569.35 |
| Jun 23 2017 |
25787 |
569.35 |
| Jun 16 2017 |
25790 |
569.35 |
| Jun 09 2017 |
25760 |
569.35 |
| Jun 02 2017 |
25766 |
569.35 |
| May 26 2017 |
25557 |
569.35 |
| May 19 2017 |
25603 |
569.35 |
| May 12 2017 |
25543 |
569.35 |
| May 05 2017 |
25445 |
569.35 |
| Apr 28 2017 |
25408 |
569.35 |
| Apr 21 2017 |
25377 |
569.35 |
| Apr 14 2017 |
25419 |
569.35 |
| Apr 07 2017 |
25420 |
569.35 |
| Mar 31 2017 |
25419 |
569.35 |
| Mar 24 2017 |
25421 |
569.35 |
| Mar 17 2017 |
25413 |
569.35 |
| Mar 10 2017 |
25431 |
569.35 |
| Mar 03 2017 |
25431 |
569.35 |
| Feb 24 2017 |
25434 |
569.35 |
| Feb 17 2017 |
25452 |
569.35 |
| Feb 10 2017 |
25478 |
569.35 |
| Feb 03 2017 |
25471 |
569.35 |
| Jan 27 2017 |
25442 |
569.35 |
| Jan 20 2017 |
25455 |
569.35 |
| Jan 13 2017 |
25487 |
569.35 |
| Jan 06 2017 |
25812 |
569.35 |
| Dec 30 2016 |
25901 |
569.35 |
| Dec 23 2016 |
25899 |
569.35 |
| Dec 16 2016 |
25938 |
569.35 |
| Dec 09 2016 |
26139 |
569.35 |
| Dec 02 2016 |
26679 |
569.35 |
| Nov 25 2016 |
26568 |
569.35 |
| Nov 18 2016 |
27082 |
569.35 |
| Nov 11 2016 |
27516 |
569.35 |
| Nov 04 2016 |
27687 |
569.35 |
| Oct 28 2016 |
26932 |
561.24 |
