| Dec 22 2022 |
3492 |
398.56 |
| Dec 15 2022 |
3434 |
398.56 |
| Dec 08 2022 |
3447 |
398.56 |
| Dec 01 2022 |
3436 |
398.56 |
| Nov 24 2022 |
3432 |
398.56 |
| Nov 17 2022 |
3409 |
398.56 |
| Nov 10 2022 |
3403 |
398.56 |
| Nov 03 2022 |
3331 |
398.56 |
| Oct 27 2022 |
3222 |
398.56 |
| Oct 20 2022 |
3267 |
398.56 |
| Oct 13 2022 |
3242 |
398.56 |
| Oct 06 2022 |
3171 |
398.56 |
| Sep 29 2022 |
3125 |
398.56 |
| Sep 22 2022 |
3120 |
398.56 |
| Sep 15 2022 |
3086 |
398.56 |
| Sep 08 2022 |
3030 |
398.56 |
| Sep 01 2022 |
3023 |
398.56 |
| Aug 25 2022 |
3016 |
398.56 |
| Aug 18 2022 |
3014 |
398.56 |
| Aug 11 2022 |
3011 |
398.56 |
| Aug 04 2022 |
2995 |
398.56 |
| Jul 28 2022 |
2995 |
398.56 |
| Jul 21 2022 |
2995 |
398.56 |
| Jul 14 2022 |
2995 |
398.56 |
| Jul 07 2022 |
2995 |
398.56 |
| Jun 30 2022 |
2995 |
398.56 |
| Jun 23 2022 |
3003 |
398.56 |
| Jun 16 2022 |
3003 |
398.56 |
| Jun 09 2022 |
3001 |
398.56 |
| Jun 02 2022 |
3001 |
398.56 |
| May 26 2022 |
2998 |
398.56 |
| May 19 2022 |
2998 |
398.56 |
| May 12 2022 |
2998 |
398.56 |
| May 05 2022 |
2998 |
398.56 |
| Apr 28 2022 |
3000 |
398.56 |
| Apr 21 2022 |
3000 |
398.56 |
| Apr 14 2022 |
3000 |
398.56 |
| Apr 07 2022 |
3000 |
398.56 |
| Mar 31 2022 |
3000 |
398.56 |
| Mar 24 2022 |
3000 |
398.56 |
| Mar 17 2022 |
3002 |
398.56 |
| Mar 10 2022 |
3002 |
398.56 |
| Mar 03 2022 |
3002 |
398.56 |
| Feb 24 2022 |
2980 |
398.56 |
| Feb 17 2022 |
2987 |
398.56 |
| Feb 10 2022 |
2984 |
398.56 |
| Feb 03 2022 |
2982 |
398.56 |
| Jan 27 2022 |
2999 |
398.56 |
| Jan 20 2022 |
2890 |
398.56 |
| Jan 13 2022 |
2888 |
398.56 |
| Jan 06 2022 |
3207 |
398.56 |
| Dec 30 2021 |
3206 |
398.56 |
| Dec 23 2021 |
3203 |
398.56 |
| Dec 16 2021 |
3249 |
398.56 |
| Dec 09 2021 |
3376 |
398.56 |
| Dec 02 2021 |
3495 |
398.56 |
| Nov 25 2021 |
3529 |
398.56 |
| Nov 18 2021 |
3655 |
398.56 |
| Nov 11 2021 |
3714 |
398.56 |
| Nov 04 2021 |
3701 |
398.56 |
| Oct 28 2021 |
4738 |
426.66 |
| Oct 21 2021 |
4478 |
414.56 |
| Oct 14 2021 |
4527 |
414.56 |
| Oct 07 2021 |
4974 |
394.89 |
| Sep 30 2021 |
5053 |
394.89 |
| Sep 23 2021 |
5130 |
394.89 |
| Sep 16 2021 |
5230 |
394.89 |
| Sep 09 2021 |
5316 |
394.89 |
| Sep 02 2021 |
5400 |
394.89 |
| Aug 26 2021 |
5406 |
394.89 |
| Aug 19 2021 |
5415 |
394.89 |
| Aug 12 2021 |
5428 |
394.89 |
| Aug 05 2021 |
5441 |
394.89 |
| Jul 29 2021 |
5445 |
394.89 |
| Jun 03 2021 |
4900 |
394.89 |
| Oct 30 2020 |
8125 |
426.66 |
| Oct 23 2020 |
8681 |
426.66 |
| Oct 16 2020 |
8334 |
414.56 |
| Oct 09 2020 |
8705 |
414.56 |
| Oct 02 2020 |
7661 |
394.89 |
| Sep 25 2020 |
7810 |
394.89 |
| Sep 18 2020 |
8012 |
394.89 |
| Sep 11 2020 |
8128 |
394.89 |
| Sep 04 2020 |
8237 |
394.89 |
| Aug 28 2020 |
8302 |
394.89 |
| Aug 21 2020 |
8343 |
394.89 |
| Aug 14 2020 |
8352 |
394.89 |
| Aug 07 2020 |
8432 |
394.89 |
| Jul 31 2020 |
8465 |
394.89 |
| Jul 24 2020 |
8465 |
394.89 |
| Jul 17 2020 |
8480 |
394.89 |
| Jul 10 2020 |
8504 |
394.89 |
| Jul 03 2020 |
8532 |
394.89 |
| Jun 26 2020 |
8532 |
394.89 |
| Jun 19 2020 |
8532 |
394.89 |
| Jun 12 2020 |
8538 |
394.89 |
| Jun 05 2020 |
8550 |
394.89 |
| May 29 2020 |
8563 |
394.89 |
| May 22 2020 |
8589 |
394.89 |
| May 15 2020 |
8589 |
394.89 |
| May 08 2020 |
8592 |
394.89 |
| May 01 2020 |
8594 |
394.89 |
| Apr 24 2020 |
8623 |
394.89 |
| Apr 17 2020 |
8623 |
394.89 |
| Apr 10 2020 |
8623 |
394.89 |
| Apr 03 2020 |
8623 |
394.89 |
| Mar 27 2020 |
8623 |
394.89 |
| Mar 20 2020 |
8630 |
394.89 |
| Mar 13 2020 |
8630 |
394.89 |
| Mar 06 2020 |
8630 |
394.89 |
| Feb 28 2020 |
8625 |
394.89 |
| Feb 21 2020 |
8662 |
394.89 |
| Feb 14 2020 |
8668 |
394.89 |
| Feb 07 2020 |
8679 |
394.89 |
| Jan 31 2020 |
8698 |
394.89 |
| Jan 24 2020 |
8397 |
394.89 |
| Jan 17 2020 |
8417 |
394.89 |
| Jan 10 2020 |
8908 |
394.89 |
| Jan 03 2020 |
8851 |
394.89 |
| Dec 27 2019 |
8851 |
394.89 |
| Dec 20 2019 |
8863 |
394.89 |
| Dec 13 2019 |
8900 |
394.89 |
| Dec 06 2019 |
8735 |
394.89 |
| Nov 29 2019 |
8922 |
394.89 |
| Nov 22 2019 |
8952 |
394.89 |
| Nov 15 2019 |
8996 |
394.89 |
| Nov 08 2019 |
9034 |
394.89 |
| Nov 01 2019 |
10794 |
414.6 |
| Oct 25 2019 |
10727 |
414.6 |
| Oct 18 2019 |
14062 |
453.11 |
| Oct 11 2019 |
14233 |
453.11 |
| Oct 04 2019 |
14312 |
453.11 |
| Sep 27 2019 |
11387 |
422.9 |
| Sep 20 2019 |
11263 |
422.9 |
| Sep 13 2019 |
11315 |
422.9 |
| Sep 06 2019 |
11031 |
422.9 |
| Aug 30 2019 |
11081 |
422.9 |
| Aug 23 2019 |
11104 |
422.9 |
| Aug 16 2019 |
11024 |
422.9 |
| Aug 09 2019 |
11024 |
422.9 |
| Aug 02 2019 |
11030 |
422.9 |
| Jul 26 2019 |
11039 |
422.9 |
| Jul 19 2019 |
11054 |
422.9 |
| Jul 12 2019 |
11078 |
422.9 |
| Jul 05 2019 |
11087 |
422.9 |
| Jun 28 2019 |
11104 |
422.9 |
| Jun 21 2019 |
11124 |
422.9 |
| Jun 14 2019 |
11119 |
422.9 |
| Jun 07 2019 |
11106 |
422.9 |
| May 31 2019 |
11125 |
422.9 |
| May 24 2019 |
11120 |
422.9 |
| May 17 2019 |
11139 |
422.9 |
| May 10 2019 |
11135 |
422.9 |
| May 03 2019 |
11144 |
422.9 |
| Apr 26 2019 |
11136 |
422.9 |
| Apr 19 2019 |
11134 |
422.9 |
| Apr 12 2019 |
11137 |
422.9 |
| Apr 05 2019 |
11137 |
422.9 |
| Mar 29 2019 |
11137 |
422.9 |
| Mar 22 2019 |
11134 |
422.9 |
| Mar 15 2019 |
11144 |
422.9 |
| Mar 08 2019 |
11088 |
422.9 |
| Mar 01 2019 |
11092 |
422.9 |
| Feb 22 2019 |
11085 |
422.9 |
| Feb 15 2019 |
11102 |
422.9 |
| Feb 08 2019 |
11086 |
422.9 |
| Feb 01 2019 |
11108 |
422.9 |
| Jan 25 2019 |
11110 |
422.9 |
| Jan 18 2019 |
10729 |
422.9 |
| Jan 11 2019 |
11246 |
422.9 |
| Jan 04 2019 |
11306 |
422.9 |
| Dec 28 2018 |
11310 |
422.9 |
| Dec 21 2018 |
11240 |
422.9 |
| Dec 14 2018 |
11272 |
422.9 |
| Dec 07 2018 |
11405 |
422.9 |
| Nov 30 2018 |
11536 |
422.9 |
| Nov 23 2018 |
11618 |
422.9 |
| Nov 16 2018 |
11818 |
422.9 |
| Nov 09 2018 |
11834 |
422.9 |
| Nov 02 2018 |
6713 |
362.47 |
| Oct 26 2018 |
8031 |
382.45 |
| Oct 19 2018 |
8193 |
384.11 |
| Oct 12 2018 |
11342 |
420.26 |
| Oct 05 2018 |
8775 |
394.22 |
| Sep 28 2018 |
7722 |
380.7 |
| Sep 21 2018 |
7309 |
375.07 |
| Sep 14 2018 |
6953 |
371.29 |
| Sep 07 2018 |
6955 |
371.29 |
| Aug 31 2018 |
6899 |
371.29 |
| Aug 24 2018 |
6870 |
371.29 |
| Aug 17 2018 |
6864 |
371.29 |
| Aug 10 2018 |
6867 |
371.29 |
| Aug 03 2018 |
6880 |
371.29 |
| Jul 27 2018 |
6888 |
371.29 |
| Jul 20 2018 |
6890 |
371.29 |
| Jul 13 2018 |
6889 |
371.29 |
| Jul 06 2018 |
6884 |
371.29 |
| Jun 29 2018 |
6927 |
371.29 |
| Jun 22 2018 |
6927 |
371.29 |
| Jun 15 2018 |
6937 |
371.29 |
| Jun 08 2018 |
6950 |
371.29 |
| Jun 01 2018 |
6941 |
371.29 |
| May 25 2018 |
6954 |
371.29 |
| May 18 2018 |
6951 |
371.29 |
| May 11 2018 |
6963 |
371.29 |
| May 04 2018 |
7002 |
371.29 |
| Apr 27 2018 |
6996 |
371.29 |
| Apr 20 2018 |
7015 |
371.29 |
| Apr 13 2018 |
7012 |
371.29 |
| Apr 06 2018 |
7012 |
371.29 |
| Mar 30 2018 |
7012 |
371.29 |
| Mar 23 2018 |
7012 |
371.29 |
| Mar 16 2018 |
7007 |
371.29 |
| Mar 09 2018 |
7007 |
371.29 |
| Mar 02 2018 |
7007 |
371.29 |
| Feb 23 2018 |
7005 |
371.29 |
| Feb 16 2018 |
7013 |
371.29 |
| Feb 09 2018 |
7008 |
371.29 |
| Feb 02 2018 |
7023 |
371.29 |
| Jan 26 2018 |
7044 |
371.29 |
| Jan 19 2018 |
7029 |
371.29 |
| Jan 12 2018 |
6749 |
371.29 |
| Jan 05 2018 |
6952 |
371.29 |
| Dec 29 2017 |
6961 |
371.29 |
| Dec 22 2017 |
6958 |
371.29 |
| Dec 15 2017 |
6937 |
371.29 |
| Dec 08 2017 |
7089 |
371.29 |
| Dec 01 2017 |
7123 |
371.29 |
| Nov 24 2017 |
7147 |
371.29 |
| Nov 17 2017 |
7148 |
371.29 |
| Nov 10 2017 |
7320 |
371.29 |
| Nov 03 2017 |
7268 |
371.29 |
| Oct 27 2017 |
7155 |
371.29 |
| Oct 20 2017 |
7662 |
377.22 |
| Oct 13 2017 |
8973 |
394.69 |
| Oct 06 2017 |
17305 |
477.49 |
| Sep 29 2017 |
17317 |
477.49 |
| Sep 22 2017 |
24026 |
544.88 |
| Sep 15 2017 |
23961 |
544.88 |
| Sep 08 2017 |
23700 |
544.88 |
| Sep 01 2017 |
23714 |
544.88 |
| Aug 25 2017 |
23720 |
544.88 |
| Aug 18 2017 |
23750 |
544.88 |
| Aug 11 2017 |
31300 |
642.78 |
| Aug 04 2017 |
31327 |
642.78 |
| Jul 28 2017 |
31324 |
642.78 |
| Jul 21 2017 |
31361 |
642.78 |
| Jul 14 2017 |
31353 |
642.78 |
| Jul 07 2017 |
31346 |
642.78 |
| Jun 30 2017 |
31356 |
642.78 |
| Jun 23 2017 |
31355 |
642.78 |
| Jun 16 2017 |
31366 |
642.78 |
| Jun 09 2017 |
31334 |
642.78 |
| Jun 02 2017 |
31338 |
642.78 |
| May 26 2017 |
31099 |
642.78 |
| May 19 2017 |
31144 |
642.78 |
| May 12 2017 |
31081 |
642.78 |
| May 05 2017 |
30958 |
642.78 |
| Apr 28 2017 |
30911 |
642.78 |
| Apr 21 2017 |
30878 |
642.78 |
| Apr 14 2017 |
30933 |
642.78 |
| Apr 07 2017 |
30934 |
642.78 |
| Mar 31 2017 |
30933 |
642.78 |
| Mar 24 2017 |
30935 |
642.78 |
| Mar 17 2017 |
30930 |
642.78 |
| Mar 10 2017 |
30951 |
642.78 |
| Mar 03 2017 |
30951 |
642.78 |
| Feb 24 2017 |
30955 |
642.78 |
| Feb 17 2017 |
30975 |
642.78 |
| Feb 10 2017 |
31002 |
642.78 |
| Feb 03 2017 |
31000 |
642.78 |
| Jan 27 2017 |
30956 |
642.78 |
| Jan 20 2017 |
30972 |
642.78 |
| Jan 13 2017 |
31015 |
642.78 |
| Jan 06 2017 |
31375 |
642.78 |
| Dec 30 2016 |
31470 |
642.78 |
| Dec 23 2016 |
31461 |
642.78 |
| Dec 16 2016 |
31498 |
642.78 |
| Dec 09 2016 |
31748 |
642.78 |
| Dec 02 2016 |
32511 |
642.78 |
| Nov 25 2016 |
32380 |
642.78 |
| Nov 18 2016 |
33035 |
642.78 |
| Nov 11 2016 |
33666 |
642.78 |
| Nov 04 2016 |
33884 |
642.78 |
| Oct 28 2016 |
33920 |
642.78 |
