| Oct 26 2018 |
28850 |
607.61 |
| Oct 19 2018 |
27520 |
587.57 |
| Oct 12 2018 |
27340 |
587.57 |
| Oct 05 2018 |
26955 |
586.43 |
| Sep 28 2018 |
25777 |
570.35 |
| Sep 21 2018 |
25819 |
570.35 |
| Sep 14 2018 |
25523 |
570.35 |
| Sep 07 2018 |
25302 |
570.35 |
| Aug 31 2018 |
25037 |
570.35 |
| Aug 24 2018 |
24947 |
570.35 |
| Aug 17 2018 |
24935 |
570.35 |
| Aug 10 2018 |
24950 |
570.35 |
| Aug 03 2018 |
24983 |
570.35 |
| Jul 27 2018 |
25000 |
570.35 |
| Jul 20 2018 |
25026 |
570.35 |
| Jul 13 2018 |
25030 |
570.35 |
| Jul 06 2018 |
24999 |
570.35 |
| Jun 29 2018 |
25069 |
570.35 |
| Jun 22 2018 |
25069 |
570.35 |
| Jun 15 2018 |
25095 |
570.35 |
| Jun 08 2018 |
25130 |
570.35 |
| Jun 01 2018 |
25111 |
570.35 |
| May 25 2018 |
25140 |
570.35 |
| May 18 2018 |
25084 |
570.35 |
| May 11 2018 |
25113 |
570.35 |
| May 04 2018 |
25223 |
570.35 |
| Apr 27 2018 |
25212 |
570.35 |
| Apr 20 2018 |
25279 |
570.35 |
| Apr 13 2018 |
25273 |
570.35 |
| Apr 06 2018 |
25273 |
570.35 |
| Mar 30 2018 |
25272 |
570.35 |
| Mar 23 2018 |
25272 |
570.35 |
| Mar 16 2018 |
25255 |
570.35 |
| Mar 09 2018 |
25255 |
570.35 |
| Mar 02 2018 |
25263 |
570.35 |
| Feb 23 2018 |
25253 |
570.35 |
| Feb 16 2018 |
25270 |
570.35 |
| Feb 09 2018 |
25262 |
570.35 |
| Feb 02 2018 |
25284 |
570.35 |
| Jan 26 2018 |
25317 |
570.35 |
| Jan 19 2018 |
25222 |
570.35 |
| Jan 12 2018 |
24750 |
570.35 |
| Jan 05 2018 |
24952 |
570.35 |
| Dec 29 2017 |
25026 |
570.35 |
| Dec 22 2017 |
25013 |
570.35 |
| Dec 15 2017 |
25008 |
570.35 |
| Dec 08 2017 |
25438 |
570.35 |
| Dec 01 2017 |
25715 |
570.35 |
| Nov 24 2017 |
25760 |
570.35 |
| Nov 17 2017 |
26094 |
570.35 |
| Nov 10 2017 |
28119 |
585.86 |
| Nov 03 2017 |
28292 |
585.86 |
| Oct 27 2017 |
29834 |
602.38 |
| Oct 20 2017 |
31617 |
626.96 |
| Oct 13 2017 |
31301 |
626.96 |
| Oct 06 2017 |
32803 |
655.12 |
| Sep 29 2017 |
32809 |
655.12 |
| Sep 22 2017 |
32657 |
655.12 |
| Sep 15 2017 |
32630 |
655.12 |
| Sep 08 2017 |
32171 |
655.12 |
| Sep 01 2017 |
32195 |
655.12 |
| Aug 25 2017 |
32171 |
655.12 |
| Aug 18 2017 |
32198 |
655.12 |
| Aug 11 2017 |
32024 |
655.12 |
| Aug 04 2017 |
32049 |
655.12 |
| Jul 28 2017 |
32046 |
655.12 |
| Jul 21 2017 |
32084 |
655.12 |
| Jul 14 2017 |
32073 |
655.12 |
| Jul 07 2017 |
32067 |
655.12 |
| Jun 30 2017 |
32078 |
655.12 |
| Jun 23 2017 |
32077 |
655.12 |
| Jun 16 2017 |
32091 |
655.12 |
| Jun 09 2017 |
32060 |
655.12 |
| Jun 02 2017 |
32063 |
655.12 |
| May 26 2017 |
31824 |
655.12 |
| May 19 2017 |
31871 |
655.12 |
| May 12 2017 |
31807 |
655.12 |
| May 05 2017 |
31682 |
655.12 |
| Apr 28 2017 |
31634 |
655.12 |
| Apr 21 2017 |
31601 |
655.12 |
| Apr 14 2017 |
31656 |
655.12 |
| Apr 07 2017 |
31657 |
655.12 |
| Mar 31 2017 |
31656 |
655.12 |
| Mar 24 2017 |
31658 |
655.12 |
| Mar 17 2017 |
31653 |
655.12 |
| Mar 10 2017 |
31674 |
655.12 |
| Mar 03 2017 |
31674 |
655.12 |
| Feb 24 2017 |
31676 |
655.12 |
| Feb 17 2017 |
31696 |
655.12 |
| Feb 10 2017 |
31723 |
655.12 |
| Feb 03 2017 |
31721 |
655.12 |
| Jan 27 2017 |
32287 |
667.55 |
| Jan 20 2017 |
32304 |
667.55 |
| Jan 13 2017 |
32348 |
667.55 |
| Jan 06 2017 |
32720 |
667.55 |
| Dec 30 2016 |
32811 |
667.55 |
| Dec 23 2016 |
32802 |
667.55 |
| Dec 16 2016 |
32849 |
667.55 |
| Dec 09 2016 |
33110 |
667.55 |
| Dec 02 2016 |
33906 |
667.55 |
| Nov 25 2016 |
33752 |
667.55 |
| Nov 18 2016 |
34465 |
667.55 |
| Nov 11 2016 |
35118 |
667.55 |
| Nov 04 2016 |
35351 |
667.55 |
| Oct 28 2016 |
35395 |
667.55 |
