| Nov 22 2019 |
14388 |
456.24 |
| Nov 15 2019 |
14512 |
456.24 |
| Nov 08 2019 |
19739 |
509.17 |
| Nov 01 2019 |
19847 |
509.17 |
| Oct 25 2019 |
18850 |
497.97 |
| Oct 18 2019 |
18193 |
495.43 |
| Oct 11 2019 |
18455 |
495.43 |
| Oct 04 2019 |
18541 |
494.99 |
| Sep 27 2019 |
18505 |
494.99 |
| Sep 20 2019 |
18228 |
494.99 |
| Sep 13 2019 |
18242 |
494.99 |
| Sep 06 2019 |
17846 |
494.99 |
| Aug 30 2019 |
17892 |
494.99 |
| Aug 23 2019 |
17912 |
494.99 |
| Aug 16 2019 |
17756 |
494.99 |
| Aug 09 2019 |
17756 |
494.99 |
| Aug 02 2019 |
17764 |
494.99 |
| Jul 26 2019 |
17775 |
494.99 |
| Jul 19 2019 |
17793 |
494.99 |
| Jul 12 2019 |
17825 |
494.99 |
| Jul 05 2019 |
17836 |
494.99 |
| Jun 28 2019 |
17883 |
494.99 |
| Jun 21 2019 |
17910 |
494.99 |
| Jun 14 2019 |
17907 |
494.99 |
| Jun 07 2019 |
17884 |
494.99 |
| May 31 2019 |
17912 |
494.99 |
| May 24 2019 |
17914 |
494.99 |
| May 17 2019 |
17944 |
494.99 |
| May 10 2019 |
17935 |
494.99 |
| May 03 2019 |
17959 |
494.99 |
| Apr 26 2019 |
17955 |
494.99 |
| Apr 19 2019 |
17955 |
494.99 |
| Apr 12 2019 |
17962 |
494.99 |
| Apr 05 2019 |
17962 |
494.99 |
| Mar 29 2019 |
17963 |
494.99 |
| Mar 22 2019 |
17953 |
494.99 |
| Mar 15 2019 |
17963 |
494.99 |
| Mar 08 2019 |
17888 |
494.99 |
| Mar 01 2019 |
17893 |
494.99 |
| Feb 22 2019 |
17887 |
494.99 |
| Feb 15 2019 |
17900 |
494.99 |
| Feb 08 2019 |
17874 |
494.99 |
| Feb 01 2019 |
17902 |
494.99 |
| Jan 25 2019 |
17913 |
494.99 |
| Jan 18 2019 |
17440 |
494.99 |
| Jan 11 2019 |
18061 |
494.99 |
| Jan 04 2019 |
18184 |
494.99 |
| Dec 28 2018 |
18154 |
494.99 |
| Dec 21 2018 |
18040 |
494.99 |
| Dec 14 2018 |
18169 |
494.99 |
| Dec 07 2018 |
18381 |
494.99 |
| Nov 30 2018 |
18632 |
494.99 |
| Nov 23 2018 |
20830 |
516.98 |
| Nov 16 2018 |
21247 |
516.98 |
| Nov 09 2018 |
22249 |
526.6 |
| Nov 02 2018 |
22380 |
526.6 |
| Oct 26 2018 |
24729 |
556.54 |
| Oct 19 2018 |
24909 |
556.54 |
| Oct 12 2018 |
27379 |
588.21 |
| Oct 05 2018 |
27102 |
588.21 |
| Sep 28 2018 |
25424 |
566.18 |
| Sep 21 2018 |
25471 |
566.18 |
| Aug 31 2015 |
21822 |
545.58 |
| Aug 24 2015 |
21732 |
545.58 |
| Aug 17 2015 |
21765 |
545.58 |
| Aug 10 2015 |
21773 |
545.58 |
| Aug 03 2015 |
21772 |
545.58 |
| Jul 27 2015 |
21772 |
545.58 |
| Jul 20 2015 |
21771 |
545.58 |
| Jul 13 2015 |
21771 |
545.58 |
| Jul 06 2015 |
21771 |
545.58 |
| Jun 29 2015 |
21771 |
545.58 |
| Jun 22 2015 |
21771 |
545.58 |
| Jun 15 2015 |
21771 |
545.58 |
| Jun 08 2015 |
21920 |
545.58 |
| Jun 01 2015 |
21920 |
545.58 |
| May 25 2015 |
21920 |
545.58 |
| May 18 2015 |
21920 |
545.58 |
| May 11 2015 |
21920 |
545.58 |
| May 04 2015 |
21920 |
545.58 |
| Apr 27 2015 |
21895 |
545.58 |
| Apr 20 2015 |
21881 |
545.58 |
| Apr 13 2015 |
21880 |
545.58 |
| Apr 06 2015 |
21918 |
545.58 |
| Mar 30 2015 |
21918 |
545.58 |
| Mar 23 2015 |
21939 |
545.58 |
| Mar 16 2015 |
21922 |
545.58 |
| Mar 09 2015 |
21921 |
545.58 |
| Mar 02 2015 |
21908 |
545.58 |
| Feb 23 2015 |
21763 |
545.58 |
| Feb 16 2015 |
21731 |
545.58 |
| Feb 09 2015 |
21742 |
545.58 |
| Feb 02 2015 |
21755 |
545.58 |
| Jan 26 2015 |
21742 |
545.58 |
| Jan 19 2015 |
21720 |
545.58 |
| Jan 12 2015 |
21572 |
545.58 |
| Jan 05 2015 |
21896 |
545.58 |
| Dec 29 2014 |
21913 |
545.58 |
| Dec 22 2014 |
21952 |
545.58 |
| Dec 15 2014 |
21627 |
545.58 |
| Dec 08 2014 |
21833 |
545.58 |
| Dec 01 2014 |
21995 |
545.58 |
| Nov 24 2014 |
22011 |
545.58 |
| Nov 17 2014 |
22243 |
545.58 |
| Nov 10 2014 |
22429 |
545.58 |
| Nov 03 2014 |
22373 |
545.58 |
| Oct 27 2014 |
22334 |
545.58 |
| Oct 20 2014 |
22497 |
545.58 |
| Oct 13 2014 |
22381 |
545.58 |
| Oct 06 2014 |
21990 |
545.58 |
| Sep 29 2014 |
22202 |
545.58 |
| Sep 22 2014 |
22289 |
545.58 |
| Sep 15 2014 |
22065 |
545.58 |
| Sep 08 2014 |
21369 |
540 |
| Sep 01 2014 |
22463 |
550.98 |
| Aug 25 2014 |
22506 |
550.98 |
| Aug 18 2014 |
22517 |
550.98 |
| Aug 11 2014 |
22517 |
550.98 |
| Aug 04 2014 |
22517 |
550.98 |
| Jul 28 2014 |
22517 |
550.98 |
| Jul 21 2014 |
22535 |
550.98 |
| Jul 14 2014 |
22536 |
550.98 |
| Jul 07 2014 |
22536 |
550.98 |
| Jun 30 2014 |
22536 |
550.98 |
| Jun 23 2014 |
22536 |
550.98 |
| Jun 16 2014 |
22536 |
550.98 |
| Jun 09 2014 |
22536 |
550.98 |
| Jun 02 2014 |
22536 |
550.98 |
| May 26 2014 |
22536 |
550.98 |
| May 19 2014 |
22536 |
550.98 |
| May 12 2014 |
22538 |
550.98 |
| May 05 2014 |
22538 |
550.98 |
| Apr 28 2014 |
22539 |
550.98 |
| Apr 21 2014 |
22539 |
550.98 |
| Apr 14 2014 |
22550 |
550.98 |
| Apr 07 2014 |
22550 |
550.98 |
| Mar 31 2014 |
22551 |
550.98 |
| Mar 24 2014 |
22551 |
550.98 |
| Mar 17 2014 |
22551 |
550.98 |
| Mar 10 2014 |
22550 |
550.98 |
| Mar 03 2014 |
22550 |
550.98 |
| Feb 24 2014 |
22541 |
550.98 |
| Feb 17 2014 |
22556 |
550.98 |
| Feb 10 2014 |
22555 |
550.98 |
| Feb 03 2014 |
22547 |
550.98 |
| Jan 27 2014 |
22610 |
550.98 |
| Jan 20 2014 |
22555 |
550.98 |
| Jan 13 2014 |
22379 |
550.98 |
| Jan 06 2014 |
22312 |
550.98 |
| Dec 30 2013 |
22474 |
550.98 |
| Dec 23 2013 |
22259 |
550.98 |
| Dec 16 2013 |
22030 |
550.98 |
| Dec 09 2013 |
22045 |
550.98 |
| Dec 02 2013 |
22283 |
550.98 |
| Nov 25 2013 |
22669 |
550.98 |
| Nov 18 2013 |
20839 |
530.69 |
| Nov 11 2013 |
24900 |
574.58 |
| Nov 04 2013 |
23606 |
561.04 |
| Oct 28 2013 |
23731 |
565.23 |
| Oct 21 2013 |
21306 |
543.25 |
| Oct 14 2013 |
21299 |
543.25 |
| Oct 07 2013 |
21076 |
543.25 |
| Sep 30 2013 |
20961 |
543.25 |
| Sep 23 2013 |
20934 |
543.25 |
| Sep 16 2013 |
20227 |
538.16 |
| Sep 09 2013 |
19467 |
529.17 |
| Sep 02 2013 |
18967 |
522.27 |
| Aug 26 2013 |
18928 |
522.27 |
| Aug 19 2013 |
18950 |
522.27 |
| Aug 12 2013 |
18950 |
522.27 |
| Aug 05 2013 |
18952 |
522.27 |
| Jul 29 2013 |
18953 |
522.27 |
| Jul 22 2013 |
18999 |
522.27 |
| Jul 15 2013 |
18999 |
522.27 |
| Jul 08 2013 |
18999 |
522.27 |
| Jul 01 2013 |
18999 |
522.27 |
| Jun 24 2013 |
19000 |
522.27 |
| Jun 17 2013 |
19000 |
522.27 |
| Jun 10 2013 |
19000 |
522.27 |
| Jun 03 2013 |
19000 |
522.27 |
| May 27 2013 |
19000 |
522.27 |
| May 20 2013 |
19000 |
522.27 |
| May 13 2013 |
19000 |
522.27 |
| May 06 2013 |
19000 |
522.27 |
| Apr 29 2013 |
19000 |
522.27 |
| Apr 22 2013 |
18961 |
522.27 |
| Apr 15 2013 |
18968 |
522.27 |
| Apr 08 2013 |
18968 |
522.27 |
| Apr 01 2013 |
18968 |
522.27 |
| Mar 25 2013 |
18959 |
522.27 |
| Mar 18 2013 |
18959 |
522.27 |
| Mar 11 2013 |
18959 |
522.27 |
| Mar 04 2013 |
18959 |
522.27 |
| Feb 25 2013 |
18959 |
522.27 |
| Feb 18 2013 |
18962 |
522.27 |
| Feb 11 2013 |
18971 |
522.27 |
| Feb 04 2013 |
18936 |
522.27 |
| Jan 28 2013 |
18971 |
522.27 |
| Jan 21 2013 |
18987 |
522.27 |
| Jan 14 2013 |
19095 |
522.27 |
| Jan 07 2013 |
19049 |
522.27 |
| Dec 31 2012 |
19056 |
522.27 |
| Dec 24 2012 |
19051 |
522.27 |
| Dec 17 2012 |
19060 |
522.27 |
| Dec 10 2012 |
18874 |
522.27 |
| Dec 03 2012 |
19071 |
522.27 |
| Nov 26 2012 |
17994 |
511.2 |
| Nov 19 2012 |
16303 |
491.65 |
| Nov 12 2012 |
14931 |
476.24 |
| Nov 05 2012 |
13349 |
459.7 |
| Oct 29 2012 |
13465 |
459.7 |
| Oct 22 2012 |
13265 |
457.1 |
| Oct 15 2012 |
13089 |
457.1 |
| Oct 02 2012 |
12089 |
449.22 |
| Sep 26 2012 |
12077 |
449.22 |
| Sep 20 2012 |
11956 |
449.22 |
| Sep 13 2012 |
11809 |
449.22 |
| Jan 19 2012 |
12455 |
465.74 |
| Dec 29 2011 |
12364 |
465.75 |
| Dec 13 2011 |
12209 |
465.76 |
| Dec 09 2011 |
12238 |
465.76 |
| Dec 01 2011 |
12396 |
467.69 |
| Nov 25 2011 |
12813 |
470.41 |
| Nov 17 2011 |
13106 |
475.08 |
| Nov 10 2011 |
13221 |
473.86 |
| Nov 04 2011 |
13800 |
480.59 |
| Oct 28 2011 |
13395 |
477.05 |
| Oct 21 2011 |
13024 |
471.05 |
| Oct 14 2011 |
12902 |
471.03 |
| Oct 07 2011 |
13056 |
476.61 |
| Sep 30 2011 |
13479 |
483.49 |
| Sep 27 2011 |
13168 |
483.41 |
| Sep 23 2011 |
13095 |
483.32 |
| Sep 16 2011 |
13186 |
489.6 |
| Sep 09 2011 |
12865 |
489.64 |
| Jan 13 2011 |
13106 |
495.28 |
| Dec 28 2010 |
13324 |
495.27 |
| Dec 14 2010 |
13182 |
494.95 |
| Dec 03 2010 |
13227 |
494.46 |
| Nov 26 2010 |
13205 |
494.45 |
| Nov 19 2010 |
13118 |
494.44 |
| Nov 12 2010 |
12926 |
494.43 |
| Nov 04 2010 |
13174 |
497.72 |
| Oct 28 2010 |
13600 |
509.29 |
| Oct 22 2010 |
13469 |
509.2 |
| Oct 14 2010 |
13234 |
509.08 |
| Oct 05 2010 |
11688 |
499.47 |
| Sep 29 2010 |
12342 |
504.96 |
| Sep 24 2010 |
11874 |
504.96 |
| Sep 17 2010 |
11081 |
499.47 |
| Sep 10 2010 |
12745 |
531.76 |
| Aug 15 2010 |
9242 |
499.47 |
| Jan 29 2010 |
12715 |
531.76 |
| Jan 15 2010 |
12659 |
531.76 |
| Jan 08 2010 |
12518 |
531.76 |
| Dec 18 2009 |
12094 |
531.76 |
| Dec 09 2009 |
12009 |
533.27 |
| Dec 04 2009 |
14422 |
590.14 |
| Nov 27 2009 |
14259 |
590.14 |
| Nov 20 2009 |
13763 |
590.14 |
| Nov 13 2009 |
13048 |
590.14 |
| Nov 06 2009 |
12861 |
590.14 |
| Oct 30 2009 |
9941 |
494.1 |
| Oct 23 2009 |
9520 |
494.1 |
| Oct 16 2009 |
8463 |
477.81 |
| Oct 09 2009 |
7927 |
470.59 |
| Oct 02 2009 |
7585 |
470.59 |
| Sep 25 2009 |
5748 |
439.58 |
| Sep 18 2009 |
5326 |
431.82 |
| Sep 11 2009 |
5262 |
431.82 |
| Jan 30 2009 |
5149 |
431.82 |
| Jan 09 2009 |
4782 |
431.82 |
| Dec 18 2008 |
4581 |
431.82 |
| Dec 12 2008 |
4618 |
431.82 |
| Dec 05 2008 |
4623 |
431.82 |
| Nov 28 2008 |
4622 |
434.63 |
| Nov 21 2008 |
4622 |
434.63 |
| Nov 14 2008 |
4458 |
434.63 |
| Nov 07 2008 |
4346 |
434.63 |
| Oct 31 2008 |
4410 |
445.91 |
| Oct 24 2008 |
4613 |
454.41 |
| Oct 17 2008 |
4225 |
454.41 |
| Oct 10 2008 |
4467 |
467.1 |
