| Oct 26 2023 |
7020 |
518.45 |
| Oct 19 2023 |
7127 |
518.45 |
| Oct 12 2023 |
7048 |
518.45 |
| Oct 05 2023 |
6820 |
518.45 |
| Sep 28 2023 |
6452 |
518.45 |
| Sep 21 2023 |
6427 |
518.45 |
| Sep 14 2023 |
6349 |
518.45 |
| Sep 07 2023 |
6099 |
518.45 |
| Aug 31 2023 |
6030 |
518.45 |
| Aug 24 2023 |
5939 |
518.45 |
| Aug 17 2023 |
5989 |
518.45 |
| Aug 10 2023 |
5991 |
518.45 |
| Aug 03 2023 |
5997 |
518.45 |
| Jul 27 2023 |
5982 |
518.45 |
| Jul 20 2023 |
5998 |
518.45 |
| Jul 13 2023 |
5998 |
518.45 |
| Jul 06 2023 |
5982 |
518.45 |
| Jun 29 2023 |
5961 |
518.45 |
| Jun 22 2023 |
5961 |
518.45 |
| Jun 15 2023 |
5961 |
518.45 |
| Jun 08 2023 |
5968 |
518.45 |
| Jun 01 2023 |
5928 |
518.45 |
| May 25 2023 |
5877 |
518.45 |
| May 18 2023 |
5876 |
518.45 |
| May 11 2023 |
5876 |
518.45 |
| May 04 2023 |
5849 |
518.45 |
| Apr 27 2023 |
5844 |
518.45 |
| Apr 20 2023 |
5844 |
518.45 |
| Apr 13 2023 |
5844 |
518.45 |
| Apr 06 2023 |
5850 |
518.45 |
| Mar 30 2023 |
5901 |
518.45 |
| Mar 23 2023 |
5901 |
518.45 |
| Mar 16 2023 |
5901 |
518.45 |
| Mar 09 2023 |
5901 |
518.45 |
| Mar 02 2023 |
5849 |
518.45 |
| Feb 23 2023 |
5853 |
518.45 |
| Feb 16 2023 |
5889 |
518.45 |
| Feb 09 2023 |
5911 |
518.45 |
| Feb 02 2023 |
5938 |
518.45 |
| Jan 26 2023 |
5940 |
518.45 |
| Jan 19 2023 |
5952 |
518.45 |
| Jan 12 2023 |
5853 |
518.45 |
| Jan 05 2023 |
6321 |
518.45 |
| Dec 29 2022 |
6317 |
518.45 |
| Dec 22 2022 |
8768 |
457.24 |
| Dec 15 2022 |
8746 |
457.24 |
| Dec 08 2022 |
8706 |
457.24 |
| Dec 01 2022 |
8612 |
457.24 |
| Nov 24 2022 |
8603 |
457.24 |
| Nov 17 2022 |
8451 |
457.24 |
| Nov 10 2022 |
8299 |
457.24 |
| Nov 03 2022 |
4333 |
426.63 |
| Oct 27 2022 |
4151 |
426.63 |
| Oct 20 2022 |
4183 |
426.63 |
| Oct 13 2022 |
4152 |
426.63 |
| Oct 06 2022 |
4015 |
426.63 |
| Sep 29 2022 |
3921 |
426.63 |
| Sep 22 2022 |
3909 |
426.63 |
| Sep 15 2022 |
3871 |
426.63 |
| Sep 08 2022 |
3795 |
426.63 |
| Sep 01 2022 |
3783 |
426.63 |
| Aug 25 2022 |
3771 |
426.63 |
| Aug 18 2022 |
3769 |
426.63 |
| Aug 11 2022 |
3767 |
426.63 |
| Aug 04 2022 |
3751 |
426.63 |
| Jul 28 2022 |
3751 |
426.63 |
| Jul 21 2022 |
3751 |
426.63 |
| Jul 14 2022 |
3751 |
426.63 |
| Jul 07 2022 |
3751 |
426.63 |
| Jun 30 2022 |
3751 |
426.63 |
| Jun 23 2022 |
3761 |
426.63 |
| Jun 16 2022 |
3761 |
426.63 |
| Jun 09 2022 |
3761 |
426.63 |
| Jun 02 2022 |
3761 |
426.63 |
| May 26 2022 |
3758 |
426.63 |
| May 19 2022 |
3758 |
426.63 |
| May 12 2022 |
3758 |
426.63 |
| May 05 2022 |
3758 |
426.63 |
| Apr 28 2022 |
3763 |
426.63 |
| Apr 21 2022 |
3763 |
426.63 |
| Apr 14 2022 |
3763 |
426.63 |
| Apr 07 2022 |
3763 |
426.63 |
| Mar 31 2022 |
3763 |
426.63 |
| Mar 24 2022 |
3763 |
426.63 |
| Mar 17 2022 |
3766 |
426.63 |
| Mar 10 2022 |
3766 |
426.63 |
| Mar 03 2022 |
3766 |
426.63 |
| Feb 24 2022 |
3745 |
426.63 |
| Feb 17 2022 |
3751 |
426.63 |
| Feb 10 2022 |
3752 |
426.63 |
| Feb 03 2022 |
3751 |
426.63 |
| Jan 27 2022 |
3769 |
426.63 |
| Jan 20 2022 |
3644 |
426.63 |
| Jan 13 2022 |
3643 |
426.63 |
| Jan 06 2022 |
4013 |
426.63 |
| Dec 30 2021 |
4017 |
426.63 |
| Dec 23 2021 |
4014 |
426.63 |
| Dec 16 2021 |
4951 |
452.1 |
| Dec 09 2021 |
5156 |
452.1 |
| Dec 02 2021 |
5319 |
452.1 |
| Nov 25 2021 |
5380 |
452.1 |
| Nov 18 2021 |
5636 |
452.1 |
| Oct 06 2017 |
13861 |
445.75 |
| Sep 29 2017 |
13871 |
445.75 |
| Sep 22 2017 |
13845 |
445.75 |
| Sep 15 2017 |
13889 |
445.75 |
| Sep 08 2017 |
13742 |
445.75 |
| Sep 01 2017 |
13746 |
445.75 |
| Aug 25 2017 |
13757 |
445.75 |
| Aug 18 2017 |
13787 |
445.75 |
| Aug 11 2017 |
13713 |
445.75 |
| Aug 04 2017 |
13735 |
445.75 |
| Jul 28 2017 |
13734 |
445.75 |
| Jul 21 2017 |
13756 |
445.75 |
| Jul 14 2017 |
13759 |
445.75 |
| Jul 07 2017 |
13756 |
445.75 |
| Jun 30 2017 |
13768 |
445.75 |
| Jun 23 2017 |
13768 |
445.75 |
| Jun 16 2017 |
13765 |
445.75 |
| Jun 09 2017 |
13742 |
445.75 |
| Jun 02 2017 |
13741 |
445.75 |
| May 26 2017 |
13605 |
445.75 |
| May 19 2017 |
13623 |
445.75 |
| May 12 2017 |
13574 |
445.75 |
| May 05 2017 |
13537 |
445.75 |
| Apr 28 2017 |
13520 |
445.75 |
| Apr 21 2017 |
13502 |
445.75 |
| Apr 14 2017 |
13524 |
445.75 |
| Apr 07 2017 |
13525 |
445.75 |
| Mar 31 2017 |
13525 |
445.75 |
| Mar 24 2017 |
13525 |
445.75 |
| Mar 17 2017 |
13514 |
445.75 |
| Mar 10 2017 |
13530 |
445.75 |
| Mar 03 2017 |
13530 |
445.75 |
| Feb 24 2017 |
13532 |
445.75 |
| Feb 17 2017 |
13544 |
445.75 |
| Feb 10 2017 |
13561 |
445.75 |
| Feb 03 2017 |
13551 |
445.75 |
| Jan 27 2017 |
13554 |
445.75 |
| Jan 20 2017 |
13578 |
445.75 |
| Jan 13 2017 |
13592 |
445.75 |
| Jan 06 2017 |
13823 |
445.75 |
| Dec 30 2016 |
13880 |
445.75 |
| Dec 23 2016 |
13886 |
445.75 |
| Dec 16 2016 |
13923 |
445.75 |
| Dec 09 2016 |
13969 |
445.75 |
| Dec 02 2016 |
14256 |
445.75 |
| Nov 25 2016 |
14168 |
445.75 |
| Nov 18 2016 |
14322 |
445.75 |
| Nov 11 2016 |
14474 |
445.75 |
| Nov 04 2016 |
14464 |
445.75 |
| Oct 28 2016 |
14372 |
445.75 |
