May 04 2024 |
2672 |
385.76 |
May 03 2024 |
2672 |
385.76 |
Apr 25 2024 |
2675 |
385.76 |
Apr 18 2024 |
2675 |
385.76 |
Apr 11 2024 |
2679 |
385.76 |
Apr 04 2024 |
2679 |
385.76 |
Mar 28 2024 |
2679 |
385.76 |
Mar 21 2024 |
2679 |
385.76 |
Mar 14 2024 |
2679 |
385.76 |
Mar 07 2024 |
2679 |
385.76 |
Feb 29 2024 |
2679 |
385.76 |
Feb 22 2024 |
2681 |
385.76 |
Feb 15 2024 |
2684 |
385.76 |
Feb 08 2024 |
2683 |
385.76 |
Feb 01 2024 |
2687 |
385.76 |
Jan 25 2024 |
2679 |
385.76 |
Jan 18 2024 |
2700 |
385.76 |
Jan 11 2024 |
2744 |
385.76 |
Jan 04 2024 |
2747 |
385.76 |
Dec 28 2023 |
2742 |
385.76 |
Dec 21 2023 |
2736 |
385.76 |
Dec 14 2023 |
2738 |
385.76 |
Dec 07 2023 |
2749 |
385.76 |
Nov 30 2023 |
2820 |
385.76 |
Nov 23 2023 |
2815 |
385.76 |
Nov 16 2023 |
2877 |
385.76 |
Nov 09 2023 |
2739 |
385.76 |
Nov 02 2023 |
2677 |
385.76 |
Jan 19 2012 |
23327 |
610.88 |
Dec 29 2011 |
23212 |
610.88 |
Dec 13 2011 |
22985 |
610.88 |
Dec 09 2011 |
23005 |
610.88 |
Dec 01 2011 |
23033 |
610.88 |
Nov 25 2011 |
23318 |
610.88 |
Nov 17 2011 |
20891 |
575.77 |
Nov 10 2011 |
19687 |
554.09 |
Nov 04 2011 |
20655 |
567.34 |
Oct 28 2011 |
20874 |
571.94 |
Oct 21 2011 |
20977 |
571.51 |
Oct 14 2011 |
19720 |
556.22 |
Oct 07 2011 |
18393 |
543.01 |
Sep 30 2011 |
18179 |
542.53 |
Sep 27 2011 |
17713 |
542.33 |
Sep 23 2011 |
17597 |
542.07 |
Sep 16 2011 |
16981 |
541.63 |
Sep 09 2011 |
13719 |
501.25 |
Jan 13 2011 |
14562 |
516.11 |
Dec 28 2010 |
14782 |
516.14 |
Dec 14 2010 |
15418 |
527.39 |
Dec 03 2010 |
17313 |
555.12 |
Nov 26 2010 |
16948 |
548.67 |
Nov 19 2010 |
15054 |
521.88 |
Nov 12 2010 |
14806 |
521.77 |
Nov 04 2010 |
14671 |
519.06 |
Oct 28 2010 |
13105 |
502 |
Oct 22 2010 |
13180 |
505 |
Oct 14 2010 |
13508 |
513.26 |
Oct 05 2010 |
12205 |
507.43 |
Sep 29 2010 |
12509 |
507.43 |
Sep 24 2010 |
13072 |
523.81 |
Sep 17 2010 |
12538 |
523.81 |
Sep 10 2010 |
12110 |
521.09 |
Aug 15 2010 |
10514 |
527.25 |
Jan 29 2010 |
11668 |
514 |
Jan 15 2010 |
11614 |
514 |
Jan 08 2010 |
11478 |
514 |
Dec 18 2009 |
11059 |
514 |
Dec 09 2009 |
9904 |
495.65 |
Dec 04 2009 |
9666 |
495.65 |
Nov 27 2009 |
9833 |
499.93 |
Nov 20 2009 |
9455 |
499.93 |
Nov 13 2009 |
8930 |
499.93 |
Nov 06 2009 |
9262 |
509.79 |
Oct 30 2009 |
10859 |
509.79 |
Oct 23 2009 |
10331 |
508.56 |
Oct 16 2009 |
10142 |
508.56 |
Oct 09 2009 |
10777 |
521.86 |
Oct 02 2009 |
10308 |
521.86 |
Sep 25 2009 |
5676 |
437.99 |
Sep 18 2009 |
5571 |
437.99 |
Sep 11 2009 |
5504 |
437.99 |