Oct 25 2019 |
30105 |
652.55 |
Oct 18 2019 |
29629 |
652.55 |
Oct 11 2019 |
30084 |
652.55 |
Oct 04 2019 |
30183 |
652.55 |
Sep 27 2019 |
30104 |
652.55 |
Sep 20 2019 |
29802 |
652.55 |
Sep 13 2019 |
29592 |
652.55 |
Sep 06 2019 |
29027 |
652.55 |
Aug 30 2019 |
29162 |
652.55 |
Aug 23 2019 |
29174 |
652.55 |
Aug 16 2019 |
28878 |
652.55 |
Aug 09 2019 |
28878 |
652.55 |
Aug 02 2019 |
28893 |
652.55 |
Jul 26 2019 |
28911 |
652.55 |
Jul 19 2019 |
28925 |
652.55 |
Jul 12 2019 |
28978 |
652.55 |
Jul 05 2019 |
28993 |
652.55 |
Jun 28 2019 |
29055 |
652.55 |
Jun 21 2019 |
29087 |
652.55 |
Jun 14 2019 |
29077 |
652.55 |
Jun 07 2019 |
29048 |
652.55 |
May 31 2019 |
29085 |
652.55 |
May 24 2019 |
29089 |
652.55 |
May 17 2019 |
29138 |
652.55 |
May 10 2019 |
29128 |
652.55 |
May 03 2019 |
29161 |
652.55 |
Apr 26 2019 |
29156 |
652.55 |
Apr 19 2019 |
29165 |
652.55 |
Apr 12 2019 |
29178 |
652.55 |
Apr 05 2019 |
29178 |
652.55 |
Mar 29 2019 |
29179 |
652.55 |
Mar 22 2019 |
29158 |
652.55 |
Mar 15 2019 |
29167 |
652.55 |
Mar 08 2019 |
29059 |
652.55 |
Mar 01 2019 |
29067 |
652.55 |
Feb 22 2019 |
29057 |
652.55 |
Feb 15 2019 |
29063 |
652.55 |
Feb 08 2019 |
29026 |
652.55 |
Feb 01 2019 |
29053 |
652.55 |
Jan 25 2019 |
29067 |
652.55 |
Jan 18 2019 |
28536 |
652.55 |
Jan 11 2019 |
29287 |
652.55 |
Jan 04 2019 |
29465 |
652.55 |
Dec 28 2018 |
29370 |
652.55 |
Dec 21 2018 |
29150 |
652.55 |
Dec 14 2018 |
29370 |
652.5 |
Dec 07 2018 |
29399 |
646.07 |
Nov 30 2018 |
30350 |
655.85 |
Nov 23 2018 |
30704 |
655.85 |
Nov 16 2018 |
31643 |
659.69 |
Nov 09 2018 |
31910 |
659.69 |
Nov 02 2018 |
32277 |
661.47 |
Oct 26 2018 |
32184 |
661.47 |
Oct 19 2018 |
32396 |
661.47 |
Oct 12 2018 |
31902 |
655.34 |
Oct 05 2018 |
31664 |
655.34 |
Sep 28 2018 |
31775 |
655.34 |
Sep 21 2018 |
31911 |
655.34 |
Sep 14 2018 |
31469 |
655.34 |
Sep 07 2018 |
31189 |
655.34 |
Aug 31 2018 |
30890 |
655.34 |
Aug 24 2018 |
30794 |
655.34 |
Aug 17 2018 |
30786 |
655.34 |
Aug 10 2018 |
30803 |
655.34 |
Aug 03 2018 |
30840 |
655.34 |
Jul 27 2018 |
30857 |
655.34 |
Jul 20 2018 |
30887 |
655.34 |
Jul 13 2018 |
30889 |
655.34 |
Jul 06 2018 |
30867 |
655.34 |
Jun 29 2018 |
30954 |
655.34 |
Jun 22 2018 |
30954 |
655.34 |
Jun 15 2018 |
30976 |
655.34 |
Jun 08 2018 |
31017 |
655.34 |
Jun 01 2018 |
30992 |
655.34 |
May 25 2018 |
31031 |
655.34 |
May 18 2018 |
30969 |
655.34 |
May 11 2018 |
30999 |
655.34 |
May 04 2018 |
31120 |
655.34 |
Apr 27 2018 |
31105 |
655.34 |
Apr 20 2018 |
31178 |
655.34 |
Apr 13 2018 |
31169 |
655.34 |
Apr 06 2018 |
31169 |
655.34 |
Mar 30 2018 |
31166 |
655.34 |
Mar 23 2018 |
31166 |
655.34 |
Mar 16 2018 |
31147 |
655.34 |
Mar 09 2018 |
31147 |
655.34 |
Mar 02 2018 |
31155 |
655.34 |
Feb 23 2018 |
31148 |
655.34 |
Feb 16 2018 |
31165 |
655.34 |
Feb 09 2018 |
31156 |
655.34 |
Feb 02 2018 |
31184 |
655.34 |
Jan 26 2018 |
31214 |
655.34 |
Jan 19 2018 |
31094 |
655.34 |
Jan 12 2018 |
30616 |
655.34 |
Jan 05 2018 |
30781 |
655.34 |
Dec 29 2017 |
30883 |
655.34 |
Dec 22 2017 |
30874 |
655.34 |
Dec 15 2017 |
30946 |
656.06 |
Dec 08 2017 |
31385 |
655.8 |
Dec 01 2017 |
31195 |
646 |
Nov 24 2017 |
30355 |
631.48 |
Nov 17 2017 |
31328 |
641.09 |
Nov 10 2017 |
32204 |
641.09 |
Nov 03 2017 |
33071 |
651.9 |
Oct 27 2017 |
33742 |
660.15 |
Oct 20 2017 |
33655 |
659.05 |
Oct 13 2017 |
33889 |
671.52 |
Oct 06 2017 |
33584 |
671.52 |
Sep 29 2017 |
33632 |
671.52 |
Sep 22 2017 |
33469 |
671.52 |
Sep 15 2017 |
33447 |
671.52 |
Sep 08 2017 |
32967 |
671.52 |
Sep 01 2017 |
32993 |
671.52 |
Aug 25 2017 |
32970 |
671.52 |
Aug 18 2017 |
32998 |
671.52 |
Aug 11 2017 |
32816 |
671.52 |
Aug 04 2017 |
32841 |
671.52 |
Jul 28 2017 |
32838 |
671.52 |
Jul 21 2017 |
32876 |
671.52 |
Jul 14 2017 |
32867 |
671.52 |
Jul 07 2017 |
32862 |
671.52 |
Jun 30 2017 |
32874 |
671.52 |
Jun 23 2017 |
32873 |
671.52 |
Jun 16 2017 |
32887 |
671.52 |
Jun 09 2017 |
32853 |
671.52 |
Jun 02 2017 |
32854 |
671.52 |
May 26 2017 |
32614 |
671.52 |
May 19 2017 |
32660 |
671.52 |
May 12 2017 |
32597 |
671.52 |
May 05 2017 |
32471 |
671.52 |
Apr 28 2017 |
32422 |
671.52 |
Apr 21 2017 |
32389 |
671.52 |
Apr 14 2017 |
32447 |
671.52 |
Apr 07 2017 |
32448 |
671.52 |
Mar 31 2017 |
32447 |
671.52 |
Mar 24 2017 |
32449 |
671.52 |
Mar 17 2017 |
32446 |
671.52 |
Mar 10 2017 |
32467 |
671.52 |
Mar 03 2017 |
32467 |
671.52 |
Feb 24 2017 |
32471 |
671.52 |
Feb 17 2017 |
32492 |
671.52 |
Feb 10 2017 |
32519 |
671.52 |
Feb 03 2017 |
32516 |
671.52 |
Jan 27 2017 |
32467 |
671.52 |
Jan 20 2017 |
32483 |
671.52 |
Jan 13 2017 |
32526 |
671.52 |
Jan 06 2017 |
32899 |
671.52 |
Dec 30 2016 |
32991 |
671.52 |
Dec 23 2016 |
32981 |
671.52 |
Dec 16 2016 |
33027 |
671.52 |
Dec 09 2016 |
33708 |
681.36 |
Dec 02 2016 |
34531 |
681.36 |
Nov 25 2016 |
34385 |
681.36 |
Nov 18 2016 |
35377 |
688.37 |
Nov 11 2016 |
36083 |
688.37 |
Nov 04 2016 |
36292 |
687.03 |
Oct 28 2016 |
36362 |
687.62 |