| Dec 01 2017 |
7012 |
369.63 |
| Nov 24 2017 |
7038 |
369.63 |
| Nov 17 2017 |
9895 |
405.13 |
| Nov 10 2017 |
10165 |
405.13 |
| Nov 03 2017 |
10128 |
405.13 |
| Oct 27 2017 |
10146 |
406.16 |
| Oct 20 2017 |
10162 |
405.88 |
| Oct 13 2017 |
9958 |
405.88 |
| Oct 06 2017 |
10768 |
415.41 |
| Sep 29 2017 |
10762 |
415.41 |
| Sep 22 2017 |
10748 |
415.41 |
| Sep 15 2017 |
10779 |
415.41 |
| Sep 08 2017 |
10714 |
415.41 |
| Sep 01 2017 |
10725 |
415.41 |
| Aug 25 2017 |
10748 |
415.41 |
| Aug 18 2017 |
10769 |
415.41 |
| Aug 11 2017 |
10719 |
415.41 |
| Aug 04 2017 |
10740 |
415.41 |
| Jul 28 2017 |
10739 |
415.41 |
| Jul 21 2017 |
10761 |
415.41 |
| Jul 14 2017 |
10767 |
415.41 |
| Jul 07 2017 |
10763 |
415.41 |
| Jun 30 2017 |
10775 |
415.41 |
| Jun 23 2017 |
10772 |
415.41 |
| Jun 16 2017 |
10776 |
415.41 |
| Jun 09 2017 |
10747 |
415.41 |
| Jun 02 2017 |
10743 |
415.41 |
| May 26 2017 |
10622 |
415.41 |
| May 19 2017 |
10644 |
415.41 |
| May 12 2017 |
10600 |
415.41 |
| May 05 2017 |
10574 |
415.41 |
| Apr 28 2017 |
10559 |
415.41 |
| Apr 21 2017 |
10544 |
415.41 |
| Apr 14 2017 |
10556 |
415.41 |
| Apr 07 2017 |
10557 |
415.41 |
| Mar 31 2017 |
10557 |
415.41 |
| Mar 24 2017 |
10558 |
415.41 |
| Mar 17 2017 |
10547 |
415.41 |
| Mar 10 2017 |
10558 |
415.41 |
| Mar 03 2017 |
10558 |
415.41 |
| Feb 24 2017 |
10562 |
415.41 |
| Feb 17 2017 |
10577 |
415.41 |
| Feb 10 2017 |
10596 |
415.41 |
| Feb 03 2017 |
10589 |
415.41 |
| Jan 27 2017 |
10602 |
415.41 |
| Jan 20 2017 |
10617 |
415.41 |
| Jan 13 2017 |
10628 |
415.41 |
| Jan 06 2017 |
10803 |
415.41 |
| Dec 30 2016 |
10869 |
415.41 |
| Dec 23 2016 |
10864 |
415.41 |
| Dec 16 2016 |
9981 |
405.88 |
| Dec 09 2016 |
10015 |
405.88 |
| Dec 02 2016 |
11382 |
417.96 |
| Nov 25 2016 |
11300 |
417.96 |
| Nov 18 2016 |
10264 |
406.63 |
| Nov 11 2016 |
10355 |
406.63 |
| Nov 04 2016 |
10319 |
406.63 |
| Oct 28 2016 |
10062 |
405.03 |
