| Sep 28 2018 |
7857 |
382.26 |
| Sep 21 2018 |
7873 |
382.26 |
| Sep 14 2018 |
7774 |
382.26 |
| Sep 07 2018 |
7785 |
382.26 |
| Aug 31 2018 |
7747 |
382.26 |
| Aug 24 2018 |
7715 |
382.26 |
| Aug 17 2018 |
7710 |
382.26 |
| Aug 10 2018 |
7712 |
382.26 |
| Aug 03 2018 |
7723 |
382.26 |
| Jul 27 2018 |
7731 |
382.26 |
| Jul 20 2018 |
7735 |
382.26 |
| Jul 13 2018 |
7733 |
382.26 |
| Jul 06 2018 |
7726 |
382.26 |
| Jun 29 2018 |
7770 |
382.26 |
| Jun 22 2018 |
7770 |
382.26 |
| Jun 15 2018 |
7781 |
382.26 |
| Jun 08 2018 |
7797 |
382.26 |
| Jun 01 2018 |
7788 |
382.26 |
| May 25 2018 |
7798 |
382.26 |
| May 18 2018 |
7797 |
382.26 |
| May 11 2018 |
7811 |
382.26 |
| May 04 2018 |
7849 |
382.26 |
| Apr 27 2018 |
7845 |
382.26 |
| Apr 20 2018 |
7866 |
382.26 |
| Apr 13 2018 |
7865 |
382.26 |
| Apr 06 2018 |
7865 |
382.26 |
| Mar 30 2018 |
7865 |
382.26 |
| Mar 23 2018 |
7865 |
382.26 |
| Mar 16 2018 |
7858 |
382.26 |
| Mar 09 2018 |
7858 |
382.26 |
| Mar 02 2018 |
7859 |
382.26 |
| Feb 23 2018 |
7859 |
382.26 |
| Feb 16 2018 |
7865 |
382.26 |
| Feb 09 2018 |
7862 |
382.26 |
| Feb 02 2018 |
7875 |
382.26 |
| Jan 26 2018 |
7899 |
382.26 |
| Jan 19 2018 |
7874 |
382.26 |
| Jan 12 2018 |
7576 |
382.26 |
| Jan 05 2018 |
7794 |
382.26 |
| Dec 29 2017 |
7803 |
382.26 |
| Dec 22 2017 |
7800 |
382.26 |
| Dec 15 2017 |
7768 |
382.26 |
| Dec 08 2017 |
6815 |
367.2 |
| Dec 01 2017 |
5955 |
353.82 |
| Nov 24 2017 |
5981 |
353.82 |
| Nov 17 2017 |
5964 |
353.82 |
| Nov 10 2017 |
6069 |
353.82 |
| Nov 03 2017 |
6027 |
353.82 |
| Oct 27 2017 |
5940 |
353.82 |
| Oct 20 2017 |
7099 |
370.12 |
| Oct 13 2017 |
6997 |
370.12 |
| Oct 06 2017 |
6920 |
370.12 |
| Sep 29 2017 |
6624 |
366.08 |
| Sep 22 2017 |
6603 |
366.08 |
| Sep 15 2017 |
6601 |
366.08 |
| Sep 08 2017 |
6561 |
366.08 |
| Sep 01 2017 |
6572 |
366.08 |
| Aug 25 2017 |
6592 |
366.08 |
| Aug 18 2017 |
6602 |
366.08 |
| Aug 11 2017 |
6582 |
366.08 |
| Aug 04 2017 |
6596 |
366.08 |
| Jul 28 2017 |
6592 |
366.08 |
| Jul 21 2017 |
6603 |
366.08 |
| Jul 14 2017 |
6610 |
366.08 |
| Jul 07 2017 |
6606 |
366.08 |
| Jun 30 2017 |
6615 |
366.08 |
| Jun 23 2017 |
6614 |
366.08 |
| Jun 16 2017 |
6606 |
366.08 |
| Jun 09 2017 |
6588 |
366.08 |
| Jun 02 2017 |
6585 |
366.08 |
| May 26 2017 |
6487 |
366.08 |
| May 19 2017 |
6504 |
366.08 |
| May 12 2017 |
6476 |
366.08 |
| May 05 2017 |
6466 |
366.08 |
| Apr 28 2017 |
6459 |
366.08 |
| Apr 21 2017 |
6443 |
366.08 |
| Apr 14 2017 |
6447 |
366.08 |
| Apr 07 2017 |
6448 |
366.08 |
| Mar 31 2017 |
6448 |
366.08 |
| Mar 24 2017 |
6448 |
366.08 |
| Mar 17 2017 |
6441 |
366.08 |
| Mar 10 2017 |
6448 |
366.08 |
| Mar 03 2017 |
6448 |
366.08 |
| Feb 24 2017 |
6449 |
366.08 |
| Feb 17 2017 |
6457 |
366.08 |
| Feb 10 2017 |
6469 |
366.08 |
| Feb 03 2017 |
6465 |
366.08 |
| Jan 27 2017 |
6478 |
366.08 |
| Jan 20 2017 |
6495 |
366.08 |
| Jan 13 2017 |
6498 |
366.08 |
| Jan 06 2017 |
6634 |
366.08 |
| Dec 30 2016 |
6677 |
366.08 |
| Dec 23 2016 |
6684 |
366.08 |
| Dec 16 2016 |
6685 |
366.08 |
| Dec 09 2016 |
7229 |
373.04 |
| Dec 02 2016 |
11492 |
419.01 |
| Nov 25 2016 |
11405 |
419.01 |
| Nov 18 2016 |
11495 |
419.01 |
| Nov 11 2016 |
11600 |
419.01 |
| Nov 04 2016 |
11590 |
419.01 |
| Oct 28 2016 |
11471 |
419.01 |
