| Nov 30 2018 |
30278 |
654.15 |
| Nov 23 2018 |
30629 |
654.15 |
| Nov 16 2018 |
31364 |
653.39 |
| Nov 09 2018 |
31628 |
653.39 |
| Nov 02 2018 |
31559 |
647.86 |
| Oct 26 2018 |
31452 |
647.86 |
| Oct 19 2018 |
30943 |
635.63 |
| Oct 12 2018 |
30748 |
635.63 |
| Oct 05 2018 |
30499 |
635.63 |
| Sep 28 2018 |
30623 |
635.63 |
| Sep 21 2018 |
30736 |
635.63 |
| Sep 14 2018 |
30338 |
635.63 |
| Sep 07 2018 |
30095 |
635.63 |
| Aug 31 2018 |
29797 |
635.63 |
| Aug 24 2018 |
29699 |
635.63 |
| Aug 17 2018 |
29692 |
635.63 |
| Aug 10 2018 |
29709 |
635.63 |
| Aug 03 2018 |
29745 |
635.63 |
| Jul 27 2018 |
29762 |
635.63 |
| Jul 20 2018 |
29791 |
635.63 |
| Jul 13 2018 |
29794 |
635.63 |
| Jul 06 2018 |
29772 |
635.63 |
| Jun 29 2018 |
29857 |
635.63 |
| Jun 22 2018 |
29857 |
635.63 |
| Jun 15 2018 |
29878 |
635.63 |
| Jun 08 2018 |
29918 |
635.63 |
| Jun 01 2018 |
29894 |
635.63 |
| May 25 2018 |
29931 |
635.63 |
| May 18 2018 |
29870 |
635.63 |
| May 11 2018 |
29900 |
635.63 |
| May 04 2018 |
30026 |
635.63 |
| Apr 27 2018 |
30011 |
635.63 |
| Apr 20 2018 |
30082 |
635.63 |
| Apr 13 2018 |
30070 |
635.63 |
| Apr 06 2018 |
30070 |
635.63 |
| Mar 30 2018 |
30069 |
635.63 |
| Mar 23 2018 |
30069 |
635.63 |
| Mar 16 2018 |
30048 |
635.63 |
| Mar 09 2018 |
30048 |
635.63 |
| Mar 02 2018 |
30056 |
635.63 |
| Feb 23 2018 |
30048 |
635.63 |
| Feb 16 2018 |
30065 |
635.63 |
| Feb 09 2018 |
30056 |
635.63 |
| Feb 02 2018 |
30083 |
635.63 |
| Jan 26 2018 |
30113 |
635.63 |
| Jan 19 2018 |
29996 |
635.63 |
| Jan 12 2018 |
29519 |
635.63 |
| Jan 05 2018 |
29690 |
635.63 |
| Dec 29 2017 |
29787 |
635.63 |
| Dec 22 2017 |
29773 |
635.63 |
| Dec 15 2017 |
29814 |
635.63 |
| Dec 08 2017 |
30270 |
635.63 |
| Dec 01 2017 |
30301 |
630.99 |
| Nov 24 2017 |
28782 |
608.98 |
| Nov 17 2017 |
29135 |
608.98 |
| Nov 10 2017 |
29935 |
608.98 |
| Nov 03 2017 |
29505 |
600.79 |
| Oct 27 2017 |
28976 |
592.62 |
| Oct 20 2017 |
28667 |
589.15 |
| Oct 13 2017 |
28359 |
589.15 |
| Oct 06 2017 |
27305 |
580.23 |
| Sep 29 2017 |
27238 |
580.23 |
| Sep 22 2017 |
27104 |
580.23 |
| Sep 15 2017 |
27032 |
580.23 |
| Sep 08 2017 |
26745 |
580.23 |
| Sep 01 2017 |
26780 |
580.23 |
| Aug 25 2017 |
26768 |
580.23 |
| Aug 18 2017 |
26799 |
580.23 |
| Aug 11 2017 |
26656 |
580.23 |
| Aug 04 2017 |
26688 |
580.23 |
| Jul 28 2017 |
26685 |
580.23 |
| Jul 21 2017 |
26716 |
580.23 |
| Jul 14 2017 |
26714 |
580.23 |
| Jul 07 2017 |
26707 |
580.23 |
| Jun 30 2017 |
26716 |
580.23 |
| Jun 23 2017 |
26713 |
580.23 |
| Jun 16 2017 |
26713 |
580.23 |
| Jun 09 2017 |
26684 |
580.23 |
| Jun 02 2017 |
26690 |
580.23 |
| May 26 2017 |
26481 |
580.23 |
| May 19 2017 |
26530 |
580.23 |
| May 12 2017 |
26467 |
580.23 |
| May 05 2017 |
26361 |
580.23 |
| Apr 28 2017 |
26320 |
580.23 |
| Apr 21 2017 |
26291 |
580.23 |
| Apr 14 2017 |
26335 |
580.23 |
| Apr 07 2017 |
26336 |
580.23 |
| Mar 31 2017 |
26335 |
580.23 |
| Mar 24 2017 |
26337 |
580.23 |
| Mar 17 2017 |
26329 |
580.23 |
| Mar 10 2017 |
26346 |
580.23 |
| Mar 03 2017 |
26346 |
580.23 |
| Feb 24 2017 |
26352 |
580.23 |
| Feb 17 2017 |
26370 |
580.23 |
| Feb 10 2017 |
26398 |
580.23 |
| Feb 03 2017 |
26390 |
580.23 |
| Jan 27 2017 |
26353 |
580.23 |
| Jan 20 2017 |
26363 |
580.23 |
| Jan 13 2017 |
26394 |
580.23 |
| Jan 06 2017 |
26724 |
580.23 |
| Dec 30 2016 |
26818 |
580.23 |
| Dec 23 2016 |
26811 |
580.23 |
| Dec 16 2016 |
27578 |
589.15 |
| Dec 09 2016 |
27803 |
589.15 |
| Dec 02 2016 |
28397 |
589.15 |
| Nov 25 2016 |
28278 |
589.15 |
| Nov 18 2016 |
28857 |
589.15 |
| Nov 11 2016 |
29363 |
589.15 |
| Nov 04 2016 |
28373 |
576.27 |
| Oct 28 2016 |
28439 |
576.27 |
