| Oct 12 2018 |
6104 |
356.17 |
| Oct 05 2018 |
7029 |
372 |
| Sep 28 2018 |
15760 |
465.33 |
| Sep 21 2018 |
14303 |
452.27 |
| Sep 14 2018 |
14114 |
452.27 |
| Sep 07 2018 |
14044 |
452.27 |
| Aug 31 2018 |
13914 |
452.27 |
| Aug 24 2018 |
13879 |
452.27 |
| Aug 17 2018 |
13863 |
452.27 |
| Aug 10 2018 |
13871 |
452.27 |
| Aug 03 2018 |
13893 |
452.27 |
| Jul 27 2018 |
13906 |
452.27 |
| Jul 20 2018 |
13922 |
452.27 |
| Jul 13 2018 |
13920 |
452.27 |
| Jul 06 2018 |
13893 |
452.27 |
| Jun 29 2018 |
13951 |
452.27 |
| Jun 22 2018 |
13951 |
452.27 |
| Jun 15 2018 |
13976 |
452.27 |
| Jun 08 2018 |
13995 |
452.27 |
| Jun 01 2018 |
13984 |
452.27 |
| May 25 2018 |
13997 |
452.27 |
| May 18 2018 |
13967 |
452.27 |
| May 11 2018 |
13992 |
452.27 |
| May 04 2018 |
14054 |
452.27 |
| Apr 27 2018 |
14047 |
452.27 |
| Apr 20 2018 |
14089 |
452.27 |
| Apr 13 2018 |
14086 |
452.27 |
| Apr 06 2018 |
14086 |
452.27 |
| Mar 30 2018 |
14085 |
452.27 |
| Mar 23 2018 |
14085 |
452.27 |
| Mar 16 2018 |
14078 |
452.27 |
| Mar 09 2018 |
14078 |
452.27 |
| Mar 02 2018 |
14083 |
452.27 |
| Feb 23 2018 |
14073 |
452.27 |
| Feb 16 2018 |
14084 |
452.27 |
| Feb 09 2018 |
14079 |
452.27 |
| Feb 02 2018 |
14097 |
452.27 |
| Jan 26 2018 |
14132 |
452.27 |
| Jan 19 2018 |
14092 |
452.27 |
| Jan 12 2018 |
13709 |
452.27 |
| Jan 05 2018 |
13976 |
452.27 |
| Dec 29 2017 |
14009 |
452.27 |
| Dec 22 2017 |
13992 |
452.27 |
| Dec 15 2017 |
13957 |
452.27 |
| Dec 08 2017 |
14251 |
452.27 |
| Dec 01 2017 |
8435 |
387.86 |
| Nov 24 2017 |
8449 |
387.86 |
| Nov 17 2017 |
8451 |
387.86 |
| Nov 10 2017 |
8666 |
387.86 |
| Nov 03 2017 |
8635 |
387.86 |
| Oct 27 2017 |
8495 |
387.86 |
| Oct 20 2017 |
8511 |
387.86 |
| Oct 13 2017 |
19521 |
496.45 |
| Oct 06 2017 |
25966 |
564.79 |
| Sep 29 2017 |
25429 |
559.53 |
| Sep 22 2017 |
25311 |
559.53 |
| Sep 15 2017 |
25259 |
559.53 |
| Sep 08 2017 |
24993 |
559.53 |
| Sep 01 2017 |
25028 |
559.53 |
| Aug 25 2017 |
25013 |
559.53 |
| Aug 18 2017 |
25045 |
559.53 |
| Aug 11 2017 |
24916 |
559.53 |
| Aug 04 2017 |
24946 |
559.53 |
| Jul 28 2017 |
24942 |
559.53 |
| Jul 21 2017 |
24968 |
559.53 |
| Jul 14 2017 |
24967 |
559.53 |
| Jul 07 2017 |
24959 |
559.53 |
| Jun 30 2017 |
24970 |
559.53 |
| Jun 23 2017 |
24967 |
559.53 |
| Jun 16 2017 |
24968 |
559.53 |
| Jun 09 2017 |
24936 |
559.53 |
| Jun 02 2017 |
24942 |
559.53 |
| May 26 2017 |
24744 |
559.53 |
| May 19 2017 |
24781 |
559.53 |
| May 12 2017 |
24720 |
559.53 |
| May 05 2017 |
24628 |
559.53 |
| Apr 28 2017 |
24592 |
559.53 |
| Apr 21 2017 |
24562 |
559.53 |
| Apr 14 2017 |
24601 |
559.53 |
| Apr 07 2017 |
24602 |
559.53 |
| Mar 31 2017 |
24601 |
559.53 |
| Mar 24 2017 |
24603 |
559.53 |
| Mar 17 2017 |
24596 |
559.53 |
| Mar 10 2017 |
24616 |
559.53 |
| Mar 03 2017 |
24616 |
559.53 |
| Feb 24 2017 |
24620 |
559.53 |
| Feb 17 2017 |
24638 |
559.53 |
| Feb 10 2017 |
24664 |
559.53 |
| Feb 03 2017 |
24658 |
559.53 |
| Jan 27 2017 |
24633 |
559.53 |
| Jan 20 2017 |
24648 |
559.53 |
| Jan 13 2017 |
24679 |
559.53 |
| Jan 06 2017 |
24991 |
559.53 |
| Dec 30 2016 |
25079 |
559.53 |
| Dec 23 2016 |
25075 |
559.53 |
| Dec 16 2016 |
25115 |
559.53 |
| Dec 09 2016 |
25316 |
559.53 |
| Dec 02 2016 |
31481 |
627.65 |
| Nov 25 2016 |
31361 |
627.65 |
| Nov 18 2016 |
31986 |
627.65 |
| Nov 11 2016 |
32568 |
627.65 |
| Nov 04 2016 |
32077 |
618.61 |
| Oct 28 2016 |
32098 |
618.61 |
