Dec 22 2022 |
2627 |
671.96 |
Dec 15 2022 |
2607 |
671.96 |
Dec 08 2022 |
2608 |
671.96 |
Dec 01 2022 |
2600 |
671.96 |
Nov 24 2022 |
2590 |
671.96 |
Nov 17 2022 |
2558 |
671.96 |
Nov 10 2022 |
2577 |
671.96 |
Nov 03 2022 |
2525 |
671.96 |
Oct 27 2022 |
2465 |
671.96 |
Oct 20 2022 |
2416 |
671.96 |
Oct 13 2022 |
2378 |
671.96 |
Oct 06 2022 |
2255 |
671.96 |
Sep 29 2022 |
2208 |
671.96 |
Sep 22 2022 |
2151 |
671.96 |
Sep 15 2022 |
2104 |
671.96 |
Sep 08 2022 |
2070 |
671.96 |
Sep 01 2022 |
2064 |
671.96 |
Aug 25 2022 |
2059 |
671.96 |
Aug 18 2022 |
2061 |
671.96 |
Aug 11 2022 |
2060 |
671.96 |
Aug 04 2022 |
2064 |
671.96 |
Jul 28 2022 |
2064 |
671.96 |
Jul 21 2022 |
2064 |
671.96 |
Jul 14 2022 |
2064 |
671.96 |
Jul 07 2022 |
2064 |
671.96 |
Jun 30 2022 |
2064 |
671.96 |
Jun 23 2022 |
2074 |
671.96 |
Jun 16 2022 |
2074 |
671.96 |
Jun 09 2022 |
2071 |
671.96 |
Jun 02 2022 |
2071 |
671.96 |
May 26 2022 |
2073 |
671.96 |
May 19 2022 |
2073 |
671.96 |
May 12 2022 |
2073 |
671.96 |
May 05 2022 |
2073 |
671.96 |
Apr 28 2022 |
2071 |
671.96 |
Apr 21 2022 |
2071 |
671.96 |
Apr 14 2022 |
2071 |
671.96 |
Apr 07 2022 |
2071 |
671.96 |
Mar 31 2022 |
2071 |
671.96 |
Mar 24 2022 |
2071 |
671.96 |
Mar 17 2022 |
2066 |
671.96 |
Mar 10 2022 |
2066 |
671.96 |
Mar 03 2022 |
2066 |
671.96 |
Feb 24 2022 |
2057 |
671.96 |
Feb 17 2022 |
2061 |
671.96 |
Feb 10 2022 |
2060 |
671.96 |
Feb 03 2022 |
2060 |
671.96 |
Jan 27 2022 |
2060 |
671.96 |
Jan 20 2022 |
2021 |
671.96 |
Jan 13 2022 |
2029 |
671.96 |
Jan 06 2022 |
2158 |
671.96 |
Dec 30 2021 |
2159 |
671.96 |
Dec 23 2021 |
2159 |
671.96 |
Dec 16 2021 |
2193 |
671.96 |
Dec 09 2021 |
2288 |
671.96 |
Dec 02 2021 |
2326 |
671.96 |
Nov 25 2021 |
2356 |
671.96 |
Nov 18 2021 |
2500 |
671.96 |
Nov 11 2021 |
2588 |
671.96 |
Nov 04 2021 |
2570 |
671.96 |
Oct 28 2021 |
2576 |
671.96 |
Oct 21 2021 |
2639 |
671.96 |
Oct 14 2021 |
2521 |
654.92 |
Oct 07 2021 |
2416 |
654.92 |
Sep 30 2021 |
2340 |
654.92 |
Sep 23 2021 |
2236 |
654.92 |
Sep 16 2021 |
2191 |
654.92 |
Dec 07 2018 |
29969 |
657.9 |
Nov 30 2018 |
30269 |
653.86 |
Nov 23 2018 |
30622 |
653.86 |
Nov 16 2018 |
31384 |
653.86 |
Nov 09 2018 |
31653 |
653.86 |
Nov 02 2018 |
31915 |
653.86 |
Oct 26 2018 |
31816 |
653.86 |
Oct 19 2018 |
33166 |
679.88 |
Oct 12 2018 |
33036 |
682.33 |
Oct 05 2018 |
32789 |
682.33 |
Sep 28 2018 |
32472 |
670.67 |
Sep 21 2018 |
32607 |
670.67 |
Sep 14 2018 |
32122 |
670.67 |
Sep 07 2018 |
31837 |
670.67 |
Aug 31 2018 |
31522 |
670.67 |
Aug 24 2018 |
31425 |
670.67 |
Aug 17 2018 |
31419 |
670.67 |
Aug 10 2018 |
31440 |
670.67 |
Aug 03 2018 |
31476 |
670.67 |
Jul 27 2018 |
31493 |
670.67 |
Jul 20 2018 |
31525 |
670.67 |
Jul 13 2018 |
31527 |
670.67 |
Jul 06 2018 |
31502 |
670.67 |
Jun 29 2018 |
31589 |
670.67 |
Jun 22 2018 |
31589 |
670.67 |
Jun 15 2018 |
31608 |
670.67 |
Jun 08 2018 |
31652 |
670.67 |
Jun 01 2018 |
31627 |
670.67 |
May 25 2018 |
31664 |
670.67 |
May 18 2018 |
31601 |
670.67 |
May 11 2018 |
31631 |
670.67 |
May 04 2018 |
31754 |
670.67 |
Apr 27 2018 |
31739 |
670.67 |
Apr 20 2018 |
31808 |
670.67 |
Apr 13 2018 |
31799 |
670.67 |
Apr 06 2018 |
31799 |
670.67 |
Mar 30 2018 |
31797 |
670.67 |
Mar 23 2018 |
31797 |
670.67 |
Mar 16 2018 |
31778 |
670.67 |
Mar 09 2018 |
31778 |
670.67 |
Mar 02 2018 |
31786 |
670.67 |
Feb 23 2018 |
31779 |
670.67 |
Feb 16 2018 |
31797 |
670.67 |
Feb 09 2018 |
31786 |
670.67 |
Feb 02 2018 |
31815 |
670.67 |
Jan 26 2018 |
31847 |
670.67 |
Jan 19 2018 |
31728 |
670.67 |
Jan 12 2018 |
31249 |
670.67 |
Jan 05 2018 |
31413 |
670.67 |
Dec 29 2017 |
31520 |
670.67 |
Dec 22 2017 |
31509 |
670.67 |
Dec 15 2017 |
31543 |
670.67 |
Dec 08 2017 |
32384 |
681.33 |
Dec 01 2017 |
32994 |
689.21 |
Nov 24 2017 |
33017 |
689.21 |
Nov 17 2017 |
33426 |
689.21 |
Nov 10 2017 |
34393 |
689.21 |
Nov 03 2017 |
34614 |
689.21 |
Oct 27 2017 |
34903 |
689.21 |
Oct 20 2017 |
34322 |
673.69 |
Oct 13 2017 |
33572 |
664.48 |
Oct 06 2017 |
33253 |
664.48 |
Sep 29 2017 |
33822 |
676.06 |
Sep 22 2017 |
33670 |
676.06 |
Sep 15 2017 |
33645 |
676.06 |
Sep 08 2017 |
33170 |
676.06 |
Sep 01 2017 |
33192 |
676.06 |
Aug 25 2017 |
33166 |
676.06 |
Aug 18 2017 |
33194 |
676.06 |
Aug 11 2017 |
33009 |
676.06 |
Aug 04 2017 |
33034 |
676.06 |
Jul 28 2017 |
33031 |
676.06 |
Jul 21 2017 |
33069 |
676.06 |
Jul 14 2017 |
33060 |
676.06 |
Jul 07 2017 |
33055 |
676.06 |
Jun 30 2017 |
33069 |
676.06 |
Jun 23 2017 |
33068 |
676.06 |
Jun 16 2017 |
33082 |
676.06 |
Jun 09 2017 |
33047 |
676.06 |
Jun 02 2017 |
33047 |
676.06 |
May 26 2017 |
32806 |
676.06 |
May 19 2017 |
32852 |
676.06 |
May 12 2017 |
32789 |
676.06 |
May 05 2017 |
32663 |
676.06 |
Apr 28 2017 |
32613 |
676.06 |
Apr 21 2017 |
32580 |
676.06 |
Apr 14 2017 |
32638 |
676.06 |
Apr 07 2017 |
32639 |
676.06 |
Mar 31 2017 |
32638 |
676.06 |
Mar 24 2017 |
32640 |
676.06 |
Mar 17 2017 |
32637 |
676.06 |
Mar 10 2017 |
32659 |
676.06 |
Mar 03 2017 |
32659 |
676.06 |
Feb 24 2017 |
32663 |
676.06 |
Feb 17 2017 |
32684 |
676.06 |
Feb 10 2017 |
32711 |
676.06 |
Feb 03 2017 |
32708 |
676.06 |
Jan 27 2017 |
32660 |
676.06 |
Jan 20 2017 |
32676 |
676.06 |
Jan 13 2017 |
32719 |
676.06 |
Jan 06 2017 |
33092 |
676.06 |
Dec 30 2016 |
33184 |
676.06 |
Dec 23 2016 |
33171 |
676.06 |
Dec 16 2016 |
33224 |
676.06 |
Dec 09 2016 |
33485 |
676.06 |
Dec 02 2016 |
34296 |
676.06 |
Nov 25 2016 |
34143 |
676.06 |
Nov 18 2016 |
34871 |
676.06 |
Nov 11 2016 |
35567 |
676.06 |
Nov 04 2016 |
35801 |
676.06 |
Oct 28 2016 |
35854 |
676.06 |