| Nov 01 2019 |
24218 |
560.93 |
| Oct 25 2019 |
24338 |
560.93 |
| Oct 18 2019 |
23836 |
560.93 |
| Oct 11 2019 |
24192 |
560.93 |
| Oct 04 2019 |
24250 |
560.93 |
| Sep 27 2019 |
24190 |
560.93 |
| Sep 20 2019 |
23891 |
560.93 |
| Sep 13 2019 |
23812 |
560.93 |
| Sep 06 2019 |
23338 |
560.93 |
| Aug 30 2019 |
23415 |
560.93 |
| Aug 23 2019 |
23437 |
560.93 |
| Aug 16 2019 |
23235 |
560.93 |
| Aug 09 2019 |
23235 |
560.93 |
| Aug 02 2019 |
23247 |
560.93 |
| Jul 26 2019 |
23261 |
560.93 |
| Jul 19 2019 |
23276 |
560.93 |
| Jul 12 2019 |
23319 |
560.93 |
| Jul 05 2019 |
23334 |
560.93 |
| Jun 28 2019 |
23387 |
560.93 |
| Jun 21 2019 |
23417 |
560.93 |
| Jun 14 2019 |
23413 |
560.93 |
| Jun 07 2019 |
23390 |
560.93 |
| May 31 2019 |
23425 |
560.93 |
| May 24 2019 |
23428 |
560.93 |
| May 17 2019 |
23468 |
560.93 |
| May 10 2019 |
23457 |
560.93 |
| May 03 2019 |
23480 |
560.93 |
| Apr 26 2019 |
23475 |
560.93 |
| Apr 19 2019 |
23475 |
560.93 |
| Apr 12 2019 |
23483 |
560.93 |
| Apr 05 2019 |
23483 |
560.93 |
| Mar 29 2019 |
23484 |
560.93 |
| Mar 22 2019 |
23470 |
560.93 |
| Mar 15 2019 |
23478 |
560.93 |
| Mar 08 2019 |
23392 |
560.93 |
| Mar 01 2019 |
23398 |
560.93 |
| Feb 22 2019 |
23391 |
560.93 |
| Feb 15 2019 |
23391 |
560.93 |
| Feb 08 2019 |
23357 |
560.93 |
| Feb 01 2019 |
23384 |
560.93 |
| Jan 25 2019 |
23398 |
560.93 |
| Jan 18 2019 |
22887 |
560.93 |
| Jan 11 2019 |
23596 |
560.93 |
| Jan 04 2019 |
23736 |
560.93 |
| Dec 28 2018 |
23662 |
560.93 |
| Dec 21 2018 |
23494 |
560.93 |
| Dec 14 2018 |
23657 |
560.93 |
| Dec 07 2018 |
23939 |
560.93 |
| Nov 30 2018 |
24244 |
560.93 |
| Nov 23 2018 |
24513 |
560.93 |
| Nov 16 2018 |
25008 |
560.93 |
| Oct 20 2017 |
15606 |
458.97 |
| Oct 13 2017 |
15412 |
458.97 |
| Oct 06 2017 |
15260 |
458.97 |
| Sep 29 2017 |
15256 |
458.97 |
| Sep 22 2017 |
15192 |
458.97 |
| Sep 15 2017 |
15236 |
458.97 |
| Sep 08 2017 |
15077 |
458.97 |
| Sep 01 2017 |
15092 |
458.97 |
| Aug 25 2017 |
15106 |
458.97 |
| Aug 18 2017 |
15140 |
458.97 |
| Aug 11 2017 |
15062 |
458.97 |
| Aug 04 2017 |
15082 |
458.97 |
| Jul 28 2017 |
15081 |
458.97 |
| Jul 21 2017 |
15099 |
458.97 |
| Jul 14 2017 |
15106 |
458.97 |
| Jul 07 2017 |
15100 |
458.97 |
| Jun 30 2017 |
15109 |
458.97 |
| Jun 23 2017 |
15109 |
458.97 |
| Jun 16 2017 |
15107 |
458.97 |
| Jun 09 2017 |
15081 |
458.97 |
| Jun 02 2017 |
15080 |
458.97 |
| May 26 2017 |
14935 |
458.97 |
| May 19 2017 |
14958 |
458.97 |
| May 12 2017 |
14905 |
458.97 |
| May 05 2017 |
14864 |
458.97 |
| Apr 28 2017 |
14840 |
458.97 |
| Apr 21 2017 |
14816 |
458.97 |
| Apr 14 2017 |
14836 |
458.97 |
| Apr 07 2017 |
14837 |
458.97 |
| Mar 31 2017 |
14837 |
458.97 |
| Mar 24 2017 |
14837 |
458.97 |
| Mar 17 2017 |
14828 |
458.97 |
| Mar 10 2017 |
14845 |
458.97 |
| Mar 03 2017 |
14845 |
458.97 |
| Feb 24 2017 |
14850 |
458.97 |
| Feb 17 2017 |
14863 |
458.97 |
| Feb 10 2017 |
14883 |
458.97 |
| Feb 03 2017 |
14875 |
458.97 |
| Jan 27 2017 |
14881 |
458.97 |
| Jan 20 2017 |
14905 |
458.97 |
| Jan 13 2017 |
14923 |
458.97 |
| Jan 06 2017 |
15155 |
458.97 |
| Dec 30 2016 |
15222 |
458.97 |
| Dec 23 2016 |
15223 |
458.97 |
| Dec 16 2016 |
15271 |
458.97 |
| Dec 09 2016 |
15331 |
458.97 |
| Dec 02 2016 |
15658 |
458.97 |
| Nov 25 2016 |
15578 |
458.97 |
| Nov 18 2016 |
15789 |
458.97 |
| Nov 11 2016 |
16013 |
458.97 |
| Nov 04 2016 |
16028 |
458.97 |
| Oct 28 2016 |
15929 |
458.97 |
