| Oct 20 2017 |
23806 |
535.48 |
| Oct 13 2017 |
23530 |
535.48 |
| Oct 06 2017 |
23274 |
535.48 |
| Sep 29 2017 |
23251 |
535.48 |
| Sep 22 2017 |
23130 |
535.48 |
| Sep 15 2017 |
23077 |
535.48 |
| Sep 08 2017 |
22812 |
535.48 |
| Sep 01 2017 |
22820 |
535.48 |
| Aug 25 2017 |
22821 |
535.48 |
| Aug 18 2017 |
22851 |
535.48 |
| Aug 11 2017 |
22737 |
535.48 |
| Aug 04 2017 |
22767 |
535.48 |
| Jul 28 2017 |
22763 |
535.48 |
| Jul 21 2017 |
22786 |
535.48 |
| Jul 14 2017 |
22791 |
535.48 |
| Jul 07 2017 |
22784 |
535.48 |
| Jun 30 2017 |
22793 |
535.48 |
| Jun 23 2017 |
22793 |
535.48 |
| Jun 16 2017 |
22786 |
535.48 |
| Jun 09 2017 |
22755 |
535.48 |
| Jun 02 2017 |
22762 |
535.48 |
| May 26 2017 |
22575 |
535.48 |
| May 19 2017 |
22607 |
535.48 |
| May 12 2017 |
22543 |
535.48 |
| May 05 2017 |
22462 |
535.48 |
| Apr 28 2017 |
22429 |
535.48 |
| Apr 21 2017 |
22395 |
535.48 |
| Apr 14 2017 |
22430 |
535.48 |
| Apr 07 2017 |
22431 |
535.48 |
| Mar 31 2017 |
22430 |
535.48 |
| Mar 24 2017 |
22432 |
535.48 |
| Mar 17 2017 |
22425 |
535.48 |
| Mar 10 2017 |
22448 |
535.48 |
| Mar 03 2017 |
22448 |
535.48 |
| Feb 24 2017 |
22452 |
535.48 |
| Feb 17 2017 |
22469 |
535.48 |
| Feb 10 2017 |
22492 |
535.48 |
| Feb 03 2017 |
22489 |
535.48 |
| Jan 27 2017 |
22469 |
535.48 |
| Jan 20 2017 |
22486 |
535.48 |
| Jan 13 2017 |
22517 |
535.48 |
| Jan 06 2017 |
22810 |
535.48 |
| Dec 30 2016 |
22908 |
535.48 |
| Dec 23 2016 |
22909 |
535.48 |
| Dec 16 2016 |
22970 |
535.48 |
| Dec 09 2016 |
23130 |
535.48 |
| Dec 02 2016 |
23621 |
535.48 |
| Nov 25 2016 |
23487 |
535.48 |
| Nov 18 2016 |
23845 |
535.48 |
| Nov 11 2016 |
24243 |
535.48 |
| Nov 04 2016 |
24355 |
535.48 |
| Oct 28 2016 |
24371 |
535.48 |
