| Oct 20 2017 |
35079 |
693.48 |
| Oct 13 2017 |
34732 |
693.48 |
| Oct 06 2017 |
34462 |
693.48 |
| Sep 29 2017 |
34487 |
693.48 |
| Sep 22 2017 |
34340 |
693.48 |
| Sep 15 2017 |
34300 |
693.48 |
| Sep 08 2017 |
33802 |
693.48 |
| Sep 01 2017 |
33805 |
693.48 |
| Aug 25 2017 |
33779 |
693.48 |
| Aug 18 2017 |
33808 |
693.48 |
| Aug 11 2017 |
33619 |
693.48 |
| Aug 04 2017 |
33643 |
693.48 |
| Jul 28 2017 |
33640 |
693.48 |
| Jul 21 2017 |
33680 |
693.48 |
| Jul 14 2017 |
33669 |
693.48 |
| Jul 07 2017 |
33664 |
693.48 |
| Jun 30 2017 |
33679 |
693.48 |
| Jun 23 2017 |
33678 |
693.48 |
| Jun 16 2017 |
33693 |
693.48 |
| Jun 09 2017 |
33659 |
693.48 |
| Jun 02 2017 |
33657 |
693.48 |
| May 26 2017 |
33413 |
693.48 |
| May 19 2017 |
33458 |
693.48 |
| May 12 2017 |
33395 |
693.48 |
| May 05 2017 |
33268 |
693.48 |
| Apr 28 2017 |
33216 |
693.48 |
| Apr 21 2017 |
33183 |
693.48 |
| Apr 14 2017 |
33243 |
693.48 |
| Apr 07 2017 |
33244 |
693.48 |
| Mar 31 2017 |
33243 |
693.48 |
| Mar 24 2017 |
33245 |
693.48 |
| Mar 17 2017 |
33244 |
693.48 |
| Mar 10 2017 |
33266 |
693.48 |
| Mar 03 2017 |
33266 |
693.48 |
| Feb 24 2017 |
33270 |
693.48 |
| Feb 17 2017 |
33291 |
693.48 |
| Feb 10 2017 |
33319 |
693.48 |
| Feb 03 2017 |
33317 |
693.48 |
| Jan 27 2017 |
33270 |
693.48 |
| Jan 20 2017 |
33289 |
693.48 |
| Jan 13 2017 |
33329 |
693.48 |
| Jan 06 2017 |
33697 |
693.48 |
| Dec 30 2016 |
33790 |
693.48 |
| Dec 23 2016 |
33781 |
693.48 |
| Dec 16 2016 |
33833 |
693.48 |
| Dec 09 2016 |
34101 |
693.48 |
| Dec 02 2016 |
34928 |
693.48 |
| Nov 25 2016 |
34778 |
693.48 |
| Nov 18 2016 |
35534 |
693.48 |
| Nov 11 2016 |
36250 |
693.48 |
| Nov 04 2016 |
36500 |
693.48 |
| Oct 28 2016 |
36578 |
693.48 |
