| Nov 16 2018 |
32381 |
677.83 |
| Nov 09 2018 |
32656 |
677.83 |
| Nov 02 2018 |
32947 |
677.83 |
| Oct 26 2018 |
32857 |
677.83 |
| Oct 19 2018 |
33078 |
677.83 |
| Oct 12 2018 |
32873 |
677.83 |
| Oct 05 2018 |
32628 |
677.83 |
| Sep 28 2018 |
32742 |
677.83 |
| Sep 21 2018 |
32890 |
677.83 |
| Sep 14 2018 |
32415 |
677.83 |
| Sep 07 2018 |
32119 |
677.83 |
| Aug 31 2018 |
31800 |
677.83 |
| Aug 24 2018 |
31698 |
677.83 |
| Aug 17 2018 |
31693 |
677.83 |
| Aug 10 2018 |
31714 |
677.83 |
| Aug 03 2018 |
31750 |
677.83 |
| Jul 27 2018 |
31767 |
677.83 |
| Jul 20 2018 |
31800 |
677.83 |
| Jul 13 2018 |
31803 |
677.83 |
| Jul 06 2018 |
31773 |
677.83 |
| Jun 29 2018 |
31860 |
677.83 |
| Jun 22 2018 |
31860 |
677.83 |
| Jun 15 2018 |
31882 |
677.83 |
| Jun 08 2018 |
31926 |
677.83 |
| Jun 01 2018 |
31900 |
677.83 |
| May 25 2018 |
31938 |
677.83 |
| May 18 2018 |
31876 |
677.83 |
| May 11 2018 |
31906 |
677.83 |
| May 04 2018 |
32029 |
677.83 |
| Apr 27 2018 |
32014 |
677.83 |
| Apr 20 2018 |
32083 |
677.83 |
| Apr 13 2018 |
32073 |
677.83 |
| Apr 06 2018 |
32073 |
677.83 |
| Mar 30 2018 |
32071 |
677.83 |
| Mar 23 2018 |
32071 |
677.83 |
| Mar 16 2018 |
32053 |
677.83 |
| Mar 09 2018 |
32053 |
677.83 |
| Mar 02 2018 |
32061 |
677.83 |
| Feb 23 2018 |
32054 |
677.83 |
| Feb 16 2018 |
32072 |
677.83 |
| Feb 09 2018 |
32062 |
677.83 |
| Feb 02 2018 |
32091 |
677.83 |
| Jan 26 2018 |
32123 |
677.83 |
| Jan 19 2018 |
32004 |
677.83 |
| Jan 12 2018 |
31525 |
677.83 |
| Jan 05 2018 |
31689 |
677.83 |
| Dec 29 2017 |
31797 |
677.83 |
| Dec 22 2017 |
31787 |
677.83 |
| Dec 15 2017 |
31821 |
677.83 |
| Dec 08 2017 |
32279 |
677.83 |
| Dec 01 2017 |
32644 |
677.83 |
| Nov 24 2017 |
32651 |
677.83 |
| Oct 27 2017 |
33834 |
662.21 |
| Oct 20 2017 |
33948 |
665.06 |
| Oct 13 2017 |
33600 |
665.06 |
| Oct 06 2017 |
33282 |
665.06 |
| Sep 29 2017 |
33315 |
665.06 |
| Sep 22 2017 |
33165 |
665.06 |
| Sep 15 2017 |
33151 |
665.06 |
| Sep 08 2017 |
32678 |
665.06 |
| Sep 01 2017 |
32694 |
665.06 |
| Aug 25 2017 |
32666 |
665.06 |
| Aug 18 2017 |
32695 |
665.06 |
| Aug 11 2017 |
32516 |
665.06 |
| Aug 04 2017 |
32540 |
665.06 |
| Jul 28 2017 |
32537 |
665.06 |
| Jul 21 2017 |
32575 |
665.06 |
| Jul 14 2017 |
32565 |
665.06 |
| Jul 07 2017 |
32559 |
665.06 |
| Jun 30 2017 |
32570 |
665.06 |
| Jun 23 2017 |
32569 |
665.06 |
| Jun 16 2017 |
32582 |
665.06 |
| Jun 09 2017 |
32551 |
665.06 |
| Jun 02 2017 |
32553 |
665.06 |
| May 26 2017 |
32312 |
665.06 |
| May 19 2017 |
32360 |
665.06 |
| May 12 2017 |
32297 |
665.06 |
| May 05 2017 |
32172 |
665.06 |
| Apr 28 2017 |
32123 |
665.06 |
| Apr 21 2017 |
32090 |
665.06 |
| Apr 14 2017 |
32147 |
665.06 |
| Apr 07 2017 |
32148 |
665.06 |
| Mar 31 2017 |
32147 |
665.06 |
| Mar 24 2017 |
32149 |
665.06 |
| Mar 17 2017 |
32145 |
665.06 |
| Mar 10 2017 |
32166 |
665.06 |
| Mar 03 2017 |
32166 |
665.06 |
| Feb 24 2017 |
32169 |
665.06 |
| Feb 17 2017 |
32190 |
665.06 |
| Feb 10 2017 |
32217 |
665.06 |
| Feb 03 2017 |
32215 |
665.06 |
| Jan 27 2017 |
32166 |
665.06 |
| Jan 20 2017 |
32184 |
665.06 |
| Jan 13 2017 |
32228 |
665.06 |
| Jan 06 2017 |
32597 |
665.06 |
| Dec 30 2016 |
32685 |
665.06 |
| Dec 23 2016 |
32676 |
665.06 |
| Dec 16 2016 |
32718 |
665.06 |
| Dec 09 2016 |
32988 |
665.06 |
| Dec 02 2016 |
33780 |
665.06 |
| Nov 25 2016 |
33777 |
667.9 |
| Nov 18 2016 |
34492 |
667.9 |
| Nov 11 2016 |
35145 |
667.9 |
| Nov 04 2016 |
35376 |
667.9 |
| Oct 28 2016 |
35416 |
667.9 |
