| Sep 29 2017 |
32263 |
646.24 |
| Sep 22 2017 |
32120 |
646.24 |
| Sep 15 2017 |
32085 |
646.24 |
| Sep 08 2017 |
31638 |
646.24 |
| Sep 01 2017 |
31664 |
646.24 |
| Aug 25 2017 |
31642 |
646.24 |
| Aug 18 2017 |
31670 |
646.24 |
| Aug 11 2017 |
31500 |
646.24 |
| Aug 04 2017 |
31527 |
646.24 |
| Jul 28 2017 |
31524 |
646.24 |
| Jul 21 2017 |
31562 |
646.24 |
| Jul 14 2017 |
31554 |
646.24 |
| Jul 07 2017 |
31547 |
646.24 |
| Jun 30 2017 |
31557 |
646.24 |
| Jun 23 2017 |
31556 |
646.24 |
| Jun 16 2017 |
31568 |
646.24 |
| Jun 09 2017 |
31538 |
646.24 |
| Jun 02 2017 |
31542 |
646.24 |
| May 26 2017 |
31304 |
646.24 |
| May 19 2017 |
31349 |
646.24 |
| May 12 2017 |
31286 |
646.24 |
| May 05 2017 |
31162 |
646.24 |
| Apr 28 2017 |
31115 |
646.24 |
| Apr 21 2017 |
31082 |
646.24 |
| Apr 14 2017 |
31137 |
646.24 |
| Apr 07 2017 |
31138 |
646.24 |
| Mar 31 2017 |
31137 |
646.24 |
| Mar 24 2017 |
31139 |
646.24 |
| Mar 17 2017 |
31134 |
646.24 |
| Mar 10 2017 |
31155 |
646.24 |
| Mar 03 2017 |
31155 |
646.24 |
| Feb 24 2017 |
31159 |
646.24 |
| Feb 17 2017 |
31179 |
646.24 |
| Feb 10 2017 |
31207 |
646.24 |
| Feb 03 2017 |
31205 |
646.24 |
| Jan 27 2017 |
31162 |
646.24 |
| Jan 20 2017 |
31179 |
646.24 |
| Jan 13 2017 |
31222 |
646.24 |
| Jan 06 2017 |
31584 |
646.24 |
| Dec 30 2016 |
31679 |
646.24 |
| Dec 23 2016 |
31671 |
646.24 |
| Dec 16 2016 |
31713 |
646.24 |
| Dec 09 2016 |
31958 |
646.24 |
| Dec 02 2016 |
32713 |
646.24 |
| Nov 25 2016 |
32584 |
646.24 |
| Nov 18 2016 |
33262 |
646.24 |
| Nov 11 2016 |
33877 |
646.24 |
| Nov 04 2016 |
34117 |
646.24 |
| Oct 28 2016 |
34148 |
646.24 |
| Oct 21 2016 |
34305 |
646.24 |
| Oct 14 2016 |
34467 |
646.24 |
| Oct 07 2016 |
34266 |
646.24 |
| Sep 16 2016 |
30175 |
607.28 |
| Sep 09 2016 |
32999 |
653.6 |
| Sep 02 2016 |
32898 |
653.6 |
| Aug 26 2016 |
32936 |
653.6 |
| Aug 19 2016 |
32358 |
653.6 |
| Aug 12 2016 |
32349 |
653.6 |
| Aug 05 2016 |
32370 |
653.6 |
| Jul 29 2016 |
32372 |
653.6 |
| Jul 22 2016 |
32339 |
653.6 |
| Jun 28 2016 |
32341 |
653.6 |
| Jun 21 2016 |
32428 |
653.6 |
| Jun 14 2016 |
32428 |
653.6 |
| Jun 07 2016 |
32430 |
653.6 |
| May 31 2016 |
32437 |
653.6 |
| May 24 2016 |
32437 |
653.6 |
| May 17 2016 |
32408 |
653.6 |
| May 10 2016 |
32409 |
653.6 |
| May 03 2016 |
32415 |
653.6 |
| Apr 26 2016 |
32410 |
653.6 |
| Apr 19 2016 |
32361 |
653.6 |
| Apr 12 2016 |
32435 |
653.6 |
| Apr 05 2016 |
32435 |
653.6 |
| Mar 29 2016 |
32435 |
653.6 |
| Mar 22 2016 |
32414 |
653.6 |
| Mar 15 2016 |
32415 |
653.6 |
| Mar 08 2016 |
32439 |
653.6 |
| Mar 01 2016 |
32434 |
653.6 |
| Feb 23 2016 |
32428 |
653.6 |
| Feb 16 2016 |
32341 |
653.6 |
| Feb 09 2016 |
32341 |
653.6 |
| Feb 02 2016 |
32275 |
653.6 |
| Jan 26 2016 |
32323 |
653.6 |
| Jan 19 2016 |
32339 |
653.6 |
| Jan 12 2016 |
31914 |
653.6 |
| Jan 05 2016 |
32408 |
653.6 |
| Dec 29 2015 |
32451 |
653.6 |
| Dec 22 2015 |
32225 |
653.6 |
| Dec 15 2015 |
32081 |
653.6 |
| Dec 08 2015 |
32461 |
653.6 |
| Dec 01 2015 |
32596 |
653.6 |
| Nov 24 2015 |
32328 |
653.6 |
| Nov 17 2015 |
31992 |
653.6 |
| Nov 10 2015 |
32117 |
653.6 |
| Nov 03 2015 |
32278 |
653.6 |
| Oct 27 2015 |
32443 |
653.6 |
| Oct 20 2015 |
32487 |
653.6 |
| Oct 13 2015 |
31837 |
653.6 |
| Oct 06 2015 |
31720 |
653.6 |
| Sep 29 2015 |
31588 |
653.6 |
| Sep 22 2015 |
6965 |
653.6 |
| Sep 15 2015 |
8398 |
699.93 |
| Sep 15 2014 |
27138 |
603.98 |
| Sep 08 2014 |
26838 |
603.98 |
| Sep 01 2014 |
26945 |
603.98 |
| Aug 25 2014 |
26994 |
603.98 |
| Aug 18 2014 |
27008 |
603.98 |
| Aug 11 2014 |
27007 |
603.98 |
| Aug 04 2014 |
27007 |
603.98 |
| Jul 28 2014 |
27007 |
603.98 |
| Jul 21 2014 |
27025 |
603.98 |
| Jul 14 2014 |
27026 |
603.98 |
| Jul 07 2014 |
27026 |
603.98 |
| Jun 30 2014 |
27026 |
603.98 |
| Jun 23 2014 |
27026 |
603.98 |
| Jun 16 2014 |
27026 |
603.98 |
| Jun 09 2014 |
27026 |
603.98 |
| Jun 02 2014 |
27026 |
603.98 |
| May 26 2014 |
27026 |
603.98 |
| May 19 2014 |
27026 |
603.98 |
| May 12 2014 |
27027 |
603.98 |
| May 05 2014 |
27027 |
603.98 |
| Apr 28 2014 |
27028 |
603.98 |
| Apr 21 2014 |
27028 |
603.98 |
| Apr 14 2014 |
27041 |
603.98 |
| Apr 07 2014 |
27041 |
603.98 |
| Mar 31 2014 |
27042 |
603.98 |
| Mar 24 2014 |
27042 |
603.98 |
| Mar 17 2014 |
27042 |
603.98 |
| Mar 10 2014 |
27041 |
603.98 |
| Mar 03 2014 |
27041 |
603.98 |
| Feb 24 2014 |
27035 |
603.98 |
| Feb 17 2014 |
27055 |
603.98 |
| Feb 10 2014 |
27053 |
603.98 |
| Feb 03 2014 |
27049 |
603.98 |
| Jan 27 2014 |
27107 |
603.98 |
| Jan 20 2014 |
27052 |
603.98 |
| Jan 13 2014 |
26875 |
603.98 |
| Jan 06 2014 |
26812 |
603.98 |
| Dec 30 2013 |
26980 |
603.98 |
| Dec 23 2013 |
26774 |
603.98 |
| Dec 16 2013 |
26534 |
603.98 |
| Dec 09 2013 |
26572 |
603.98 |
| Dec 02 2013 |
26861 |
603.98 |
| Nov 25 2013 |
27313 |
603.98 |
| Nov 18 2013 |
27342 |
603.98 |
| Nov 11 2013 |
27380 |
603.98 |
| Nov 04 2013 |
27241 |
603.98 |
| Oct 28 2013 |
26941 |
603.98 |
| Oct 21 2013 |
26280 |
603.98 |
| Oct 14 2013 |
26306 |
603.98 |
| Oct 07 2013 |
25911 |
603.98 |
| Sep 30 2013 |
25755 |
603.98 |
| Oct 14 2010 |
16443 |
557.39 |
| Oct 05 2010 |
15313 |
557.39 |
| Sep 29 2010 |
15665 |
557.39 |
| Sep 24 2010 |
15028 |
557.39 |
| Sep 17 2010 |
14374 |
557.39 |
| Sep 10 2010 |
14095 |
557.39 |
| Aug 15 2010 |
11741 |
557.39 |
| Jan 29 2010 |
14065 |
557.39 |
| Jan 15 2010 |
14007 |
557.39 |
| Jan 08 2010 |
13861 |
557.39 |
| Dec 18 2009 |
13417 |
557.39 |
| Dec 09 2009 |
13230 |
557.39 |
| Dec 04 2009 |
12878 |
557.39 |
| Nov 27 2009 |
12751 |
557.39 |
| Nov 20 2009 |
12295 |
557.39 |
| Nov 13 2009 |
11642 |
557.39 |
| Nov 06 2009 |
11481 |
557.39 |
| Oct 30 2009 |
14313 |
572.97 |
| Oct 23 2009 |
13782 |
572.46 |
| Oct 16 2009 |
13923 |
579.99 |
| Oct 09 2009 |
13764 |
579.99 |
| Oct 02 2009 |
13141 |
579.99 |
| Sep 25 2009 |
11793 |
565.4 |
| Sep 18 2009 |
12052 |
576.83 |
| Sep 11 2009 |
11935 |
576.83 |
| Jan 30 2009 |
11745 |
576.83 |
| Jan 09 2009 |
10682 |
576.83 |
| Dec 18 2008 |
10444 |
576.83 |
| Dec 12 2008 |
10418 |
576.83 |
| Dec 05 2008 |
10450 |
576.83 |
| Nov 28 2008 |
10139 |
576.83 |
| Nov 21 2008 |
10089 |
576.83 |
| Nov 14 2008 |
9803 |
576.83 |
| Nov 07 2008 |
9679 |
576.83 |
| Oct 31 2008 |
8953 |
573.67 |
| Oct 24 2008 |
8659 |
573.67 |
| Oct 17 2008 |
7848 |
573.67 |
| Oct 10 2008 |
7609 |
573.67 |
| Oct 03 2008 |
7644 |
611.11 |
| Sep 26 2008 |
7119 |
611.11 |
