| Oct 20 2017 |
8359 |
386.19 |
| Oct 13 2017 |
8240 |
386.19 |
| Oct 06 2017 |
8144 |
386.19 |
| Sep 29 2017 |
8146 |
386.19 |
| Sep 22 2017 |
8125 |
386.19 |
| Sep 15 2017 |
8137 |
386.19 |
| Sep 08 2017 |
8082 |
386.19 |
| Sep 01 2017 |
8093 |
386.19 |
| Aug 25 2017 |
8111 |
386.19 |
| Aug 18 2017 |
8130 |
386.19 |
| Aug 11 2017 |
8097 |
386.19 |
| Aug 04 2017 |
8114 |
386.19 |
| Jul 28 2017 |
8111 |
386.19 |
| Jul 21 2017 |
8118 |
386.19 |
| Jul 14 2017 |
8121 |
386.19 |
| Jul 07 2017 |
8118 |
386.19 |
| Jun 30 2017 |
8126 |
386.19 |
| Jun 23 2017 |
8124 |
386.19 |
| Jun 16 2017 |
8123 |
386.19 |
| Jun 09 2017 |
8104 |
386.19 |
| Jun 02 2017 |
8101 |
386.19 |
| May 26 2017 |
7988 |
386.19 |
| May 19 2017 |
8006 |
386.19 |
| May 12 2017 |
7972 |
386.19 |
| May 05 2017 |
7957 |
386.19 |
| Apr 28 2017 |
7952 |
386.19 |
| Apr 21 2017 |
7937 |
386.19 |
| Apr 14 2017 |
7943 |
386.19 |
| Apr 07 2017 |
7944 |
386.19 |
| Mar 31 2017 |
7944 |
386.19 |
| Mar 24 2017 |
7945 |
386.19 |
| Mar 17 2017 |
7934 |
386.19 |
| Mar 10 2017 |
7943 |
386.19 |
| Mar 03 2017 |
7943 |
386.19 |
| Feb 24 2017 |
7950 |
386.19 |
| Feb 17 2017 |
7958 |
386.19 |
| Feb 10 2017 |
7973 |
386.19 |
| Feb 03 2017 |
7968 |
386.19 |
| Jan 27 2017 |
7984 |
386.19 |
| Jan 20 2017 |
8006 |
386.19 |
| Jan 13 2017 |
8010 |
386.19 |
| Jan 06 2017 |
8149 |
386.19 |
| Dec 30 2016 |
8199 |
386.19 |
| Dec 23 2016 |
8200 |
386.19 |
| Dec 16 2016 |
8217 |
386.19 |
| Dec 09 2016 |
8253 |
386.19 |
| Dec 02 2016 |
8382 |
386.19 |
| Nov 25 2016 |
8347 |
386.19 |
| Nov 18 2016 |
8382 |
386.19 |
| Nov 11 2016 |
8499 |
386.19 |
| Nov 04 2016 |
8458 |
386.19 |
| Oct 28 2016 |
8371 |
386.19 |
