| Oct 20 2017 |
15015 |
453.88 |
| Oct 13 2017 |
14815 |
453.88 |
| Oct 06 2017 |
14693 |
453.88 |
| Sep 29 2017 |
14702 |
453.88 |
| Sep 22 2017 |
14672 |
453.88 |
| Sep 15 2017 |
14712 |
453.88 |
| Sep 08 2017 |
14576 |
453.88 |
| Sep 01 2017 |
14574 |
453.88 |
| Aug 25 2017 |
14584 |
453.88 |
| Aug 18 2017 |
14620 |
453.88 |
| Aug 11 2017 |
14542 |
453.88 |
| Aug 04 2017 |
14564 |
453.88 |
| Jul 28 2017 |
14564 |
453.88 |
| Jul 21 2017 |
14584 |
453.88 |
| Jul 14 2017 |
14591 |
453.88 |
| Jul 07 2017 |
14587 |
453.88 |
| Jun 30 2017 |
14597 |
453.88 |
| Jun 23 2017 |
14597 |
453.88 |
| Jun 16 2017 |
14596 |
453.88 |
| Jun 09 2017 |
14571 |
453.88 |
| Jun 02 2017 |
14572 |
453.88 |
| May 26 2017 |
14430 |
453.88 |
| May 19 2017 |
14451 |
453.88 |
| May 12 2017 |
14401 |
453.88 |
| May 05 2017 |
14361 |
453.88 |
| Apr 28 2017 |
14338 |
453.88 |
| Apr 21 2017 |
14317 |
453.88 |
| Apr 14 2017 |
14337 |
453.88 |
| Apr 07 2017 |
14338 |
453.88 |
| Mar 31 2017 |
14338 |
453.88 |
| Mar 24 2017 |
14338 |
453.88 |
| Mar 17 2017 |
14329 |
453.88 |
| Mar 10 2017 |
14345 |
453.88 |
| Mar 03 2017 |
14345 |
453.88 |
| Feb 24 2017 |
14348 |
453.88 |
| Feb 17 2017 |
14361 |
453.88 |
| Feb 10 2017 |
14382 |
453.88 |
| Feb 03 2017 |
14376 |
453.88 |
| Jan 27 2017 |
14381 |
453.88 |
| Jan 20 2017 |
14403 |
453.88 |
| Jan 13 2017 |
14419 |
453.88 |
| Jan 06 2017 |
14649 |
453.88 |
| Dec 30 2016 |
14704 |
453.88 |
| Dec 23 2016 |
14711 |
453.88 |
| Dec 16 2016 |
14748 |
453.88 |
| Dec 09 2016 |
14798 |
453.88 |
| Dec 02 2016 |
15098 |
453.88 |
| Nov 25 2016 |
15001 |
453.88 |
| Nov 18 2016 |
15197 |
453.88 |
| Nov 11 2016 |
15415 |
453.88 |
| Nov 04 2016 |
15420 |
453.88 |
| Oct 28 2016 |
15335 |
453.88 |
