| Oct 20 2017 |
5760 |
350.48 |
| Oct 13 2017 |
5656 |
350.48 |
| Oct 06 2017 |
5563 |
350.48 |
| Sep 29 2017 |
5570 |
350.48 |
| Sep 22 2017 |
5536 |
350.48 |
| Sep 15 2017 |
5561 |
350.48 |
| Sep 08 2017 |
5510 |
350.48 |
| Sep 01 2017 |
5542 |
350.48 |
| Aug 25 2017 |
5560 |
350.48 |
| Aug 18 2017 |
5568 |
350.48 |
| Aug 11 2017 |
5544 |
350.48 |
| Aug 04 2017 |
5555 |
350.48 |
| Jul 28 2017 |
5553 |
350.48 |
| Jul 21 2017 |
5563 |
350.48 |
| Jul 14 2017 |
5568 |
350.48 |
| Jul 07 2017 |
5568 |
350.48 |
| Jun 30 2017 |
5574 |
350.48 |
| Jun 23 2017 |
5573 |
350.48 |
| Jun 16 2017 |
5572 |
350.48 |
| Jun 09 2017 |
5559 |
350.48 |
| Jun 02 2017 |
5552 |
350.48 |
| May 26 2017 |
5465 |
350.48 |
| May 19 2017 |
5482 |
350.48 |
| May 12 2017 |
5458 |
350.48 |
| May 05 2017 |
5452 |
350.48 |
| Apr 28 2017 |
5446 |
350.48 |
| Apr 21 2017 |
5432 |
350.48 |
| Apr 14 2017 |
5440 |
350.48 |
| Apr 07 2017 |
5440 |
350.48 |
| Mar 31 2017 |
5440 |
350.48 |
| Mar 24 2017 |
5440 |
350.48 |
| Mar 17 2017 |
5433 |
350.48 |
| Mar 10 2017 |
5441 |
350.48 |
| Mar 03 2017 |
5441 |
350.48 |
| Feb 24 2017 |
5443 |
350.48 |
| Feb 17 2017 |
5451 |
350.48 |
| Feb 10 2017 |
5461 |
350.48 |
| Feb 03 2017 |
5458 |
350.48 |
| Jan 27 2017 |
5469 |
350.48 |
| Jan 20 2017 |
5491 |
350.48 |
| Jan 13 2017 |
5494 |
350.48 |
| Jan 06 2017 |
5605 |
350.48 |
| Dec 30 2016 |
5649 |
350.48 |
| Dec 23 2016 |
5665 |
350.48 |
| Dec 16 2016 |
5651 |
350.48 |
| Dec 09 2016 |
5654 |
350.48 |
| Dec 02 2016 |
5736 |
350.48 |
| Nov 25 2016 |
5708 |
350.48 |
| Nov 18 2016 |
5695 |
350.48 |
| Nov 11 2016 |
5752 |
350.48 |
| Nov 04 2016 |
5735 |
350.48 |
| Oct 28 2016 |
5695 |
350.48 |
