| Oct 20 2017 |
34963 |
689.85 |
| Oct 13 2017 |
34602 |
689.85 |
| Oct 06 2017 |
34336 |
689.85 |
| Sep 29 2017 |
34366 |
689.85 |
| Sep 22 2017 |
34216 |
689.85 |
| Sep 15 2017 |
34185 |
689.85 |
| Sep 08 2017 |
33695 |
689.85 |
| Sep 01 2017 |
33699 |
689.85 |
| Aug 25 2017 |
33676 |
689.85 |
| Aug 18 2017 |
33705 |
689.85 |
| Aug 11 2017 |
33516 |
689.85 |
| Aug 04 2017 |
33540 |
689.85 |
| Jul 28 2017 |
33537 |
689.85 |
| Jul 21 2017 |
33576 |
689.85 |
| Jul 14 2017 |
33565 |
689.85 |
| Jul 07 2017 |
33560 |
689.85 |
| Jun 30 2017 |
33576 |
689.85 |
| Jun 23 2017 |
33575 |
689.85 |
| Jun 16 2017 |
33590 |
689.85 |
| Jun 09 2017 |
33556 |
689.85 |
| Jun 02 2017 |
33555 |
689.85 |
| May 26 2017 |
33313 |
689.85 |
| May 19 2017 |
33358 |
689.85 |
| May 12 2017 |
33295 |
689.85 |
| May 05 2017 |
33168 |
689.85 |
| Apr 28 2017 |
33117 |
689.85 |
| Apr 21 2017 |
33084 |
689.85 |
| Apr 14 2017 |
33144 |
689.85 |
| Apr 07 2017 |
33145 |
689.85 |
| Mar 31 2017 |
33144 |
689.85 |
| Mar 24 2017 |
33146 |
689.85 |
| Mar 17 2017 |
33145 |
689.85 |
| Mar 10 2017 |
33167 |
689.85 |
| Mar 03 2017 |
33167 |
689.85 |
| Feb 24 2017 |
33171 |
689.85 |
| Feb 17 2017 |
33192 |
689.85 |
| Feb 10 2017 |
33220 |
689.85 |
| Feb 03 2017 |
33218 |
689.85 |
| Jan 27 2017 |
33169 |
689.85 |
| Jan 20 2017 |
33188 |
689.85 |
| Jan 13 2017 |
33228 |
689.85 |
| Jan 06 2017 |
33595 |
689.85 |
| Dec 30 2016 |
33688 |
689.85 |
| Dec 23 2016 |
33678 |
689.85 |
| Dec 16 2016 |
33727 |
689.85 |
| Dec 09 2016 |
33999 |
689.85 |
| Dec 02 2016 |
34813 |
689.85 |
| Nov 25 2016 |
34668 |
689.85 |
| Nov 18 2016 |
35426 |
689.85 |
| Nov 11 2016 |
36136 |
689.85 |
| Nov 04 2016 |
36390 |
689.85 |
| Oct 28 2016 |
36447 |
689.85 |
