| Oct 19 2018 |
32399 |
661.57 |
| Oct 12 2018 |
32192 |
661.57 |
| Oct 05 2018 |
31958 |
661.57 |
| Sep 28 2018 |
32081 |
661.57 |
| Sep 21 2018 |
32215 |
661.57 |
| Sep 14 2018 |
31744 |
661.57 |
| Sep 07 2018 |
31472 |
661.57 |
| Aug 31 2018 |
31157 |
661.57 |
| Aug 24 2018 |
31062 |
661.57 |
| Aug 17 2018 |
31056 |
661.57 |
| Aug 10 2018 |
31073 |
661.57 |
| Aug 03 2018 |
31110 |
661.57 |
| Jul 27 2018 |
31127 |
661.57 |
| Jul 20 2018 |
31159 |
661.57 |
| Jul 13 2018 |
31161 |
661.57 |
| Jul 06 2018 |
31137 |
661.57 |
| Jun 29 2018 |
31224 |
661.57 |
| Jun 22 2018 |
31224 |
661.57 |
| Jun 15 2018 |
31247 |
661.57 |
| Jun 08 2018 |
31289 |
661.57 |
| Jun 01 2018 |
31264 |
661.57 |
| May 25 2018 |
31299 |
661.57 |
| May 18 2018 |
31237 |
661.57 |
| May 11 2018 |
31267 |
661.57 |
| May 04 2018 |
31388 |
661.57 |
| Apr 27 2018 |
31373 |
661.57 |
| Apr 20 2018 |
31450 |
661.57 |
| Apr 13 2018 |
31442 |
661.57 |
| Apr 06 2018 |
31442 |
661.57 |
| Mar 30 2018 |
31440 |
661.57 |
| Mar 23 2018 |
31440 |
661.57 |
| Mar 16 2018 |
31421 |
661.57 |
| Mar 09 2018 |
31421 |
661.57 |
| Mar 02 2018 |
31429 |
661.57 |
| Feb 23 2018 |
31422 |
661.57 |
| Feb 16 2018 |
31439 |
661.57 |
| Feb 09 2018 |
31428 |
661.57 |
| Feb 02 2018 |
31456 |
661.57 |
| Jan 26 2018 |
31488 |
661.57 |
| Jan 19 2018 |
31368 |
661.57 |
| Jan 12 2018 |
30890 |
661.57 |
| Jan 05 2018 |
31053 |
661.57 |
| Dec 29 2017 |
31156 |
661.57 |
| Dec 22 2017 |
31145 |
661.57 |
| Dec 15 2017 |
31175 |
661.57 |
| Dec 08 2017 |
31628 |
661.57 |
| Dec 01 2017 |
31979 |
661.57 |
| Nov 24 2017 |
31986 |
661.57 |
| Nov 17 2017 |
32393 |
661.57 |
| Nov 10 2017 |
33315 |
661.57 |
| Nov 03 2017 |
33528 |
661.57 |
| Oct 27 2017 |
33801 |
661.57 |
| Oct 20 2017 |
34117 |
668.94 |
| Oct 13 2017 |
33782 |
668.94 |
| Oct 06 2017 |
33471 |
668.94 |
| Sep 29 2017 |
33514 |
668.94 |
| Sep 22 2017 |
33360 |
668.94 |
| Sep 15 2017 |
33346 |
668.94 |
| Sep 08 2017 |
32863 |
668.94 |
| Sep 01 2017 |
32888 |
668.94 |
| Aug 25 2017 |
32865 |
668.94 |
| Aug 18 2017 |
32893 |
668.94 |
| Aug 11 2017 |
32711 |
668.94 |
| Aug 04 2017 |
32735 |
668.94 |
| Jul 28 2017 |
32732 |
668.94 |
| Jul 21 2017 |
32770 |
668.94 |
| Jul 14 2017 |
32761 |
668.94 |
| Jul 07 2017 |
32756 |
668.94 |
| Jun 30 2017 |
32769 |
668.94 |
| Jun 23 2017 |
32768 |
668.94 |
| Jun 16 2017 |
32782 |
668.94 |
| Jun 09 2017 |
32748 |
668.94 |
| Jun 02 2017 |
32749 |
668.94 |
| May 26 2017 |
32508 |
668.94 |
| May 19 2017 |
32554 |
668.94 |
| May 12 2017 |
32491 |
668.94 |
| May 05 2017 |
32366 |
668.94 |
| Apr 28 2017 |
32317 |
668.94 |
| Apr 21 2017 |
32284 |
668.94 |
| Apr 14 2017 |
32342 |
668.94 |
| Apr 07 2017 |
32343 |
668.94 |
| Mar 31 2017 |
32342 |
668.94 |
| Mar 24 2017 |
32344 |
668.94 |
| Mar 17 2017 |
32341 |
668.94 |
| Mar 10 2017 |
32362 |
668.94 |
| Mar 03 2017 |
32362 |
668.94 |
| Feb 24 2017 |
32366 |
668.94 |
| Feb 17 2017 |
32387 |
668.94 |
| Feb 10 2017 |
32414 |
668.94 |
| Feb 03 2017 |
32412 |
668.94 |
| Jan 27 2017 |
32364 |
668.94 |
| Jan 20 2017 |
32381 |
668.94 |
| Jan 13 2017 |
32425 |
668.94 |
| Jan 06 2017 |
32799 |
668.94 |
| Dec 30 2016 |
32891 |
668.94 |
| Dec 23 2016 |
32882 |
668.94 |
| Dec 16 2016 |
32932 |
668.94 |
| Dec 09 2016 |
33189 |
668.94 |
| Dec 02 2016 |
33994 |
668.94 |
| Nov 25 2016 |
33841 |
668.94 |
| Nov 18 2016 |
34546 |
668.94 |
| Nov 11 2016 |
35214 |
668.94 |
| Nov 04 2016 |
35445 |
668.94 |
| Oct 28 2016 |
35474 |
668.94 |
