| Dec 22 2022 |
12374 |
642.65 |
| Dec 15 2022 |
12266 |
642.65 |
| Dec 08 2022 |
12284 |
642.65 |
| Dec 01 2022 |
12155 |
642.65 |
| Nov 24 2022 |
12157 |
642.65 |
| Nov 17 2022 |
11997 |
642.65 |
| Nov 10 2022 |
11973 |
642.65 |
| Nov 03 2022 |
11717 |
642.65 |
| Oct 27 2022 |
11386 |
642.65 |
| Oct 20 2022 |
11337 |
642.65 |
| Oct 13 2022 |
11215 |
642.65 |
| Oct 06 2022 |
10651 |
642.65 |
| Sep 29 2022 |
10289 |
642.65 |
| Sep 22 2022 |
10147 |
642.65 |
| Sep 15 2022 |
9966 |
642.65 |
| Sep 08 2022 |
9706 |
642.65 |
| Sep 01 2022 |
9672 |
642.65 |
| Aug 25 2022 |
9621 |
642.65 |
| Aug 18 2022 |
9615 |
642.65 |
| Aug 11 2022 |
9614 |
642.65 |
| Aug 04 2022 |
9586 |
642.65 |
| Jul 28 2022 |
9586 |
642.65 |
| Jul 21 2022 |
9586 |
642.65 |
| Jul 14 2022 |
9586 |
642.65 |
| Jul 07 2022 |
9586 |
642.65 |
| Jun 30 2022 |
9586 |
642.65 |
| Jun 23 2022 |
9591 |
642.65 |
| Jun 16 2022 |
9591 |
642.65 |
| Jun 09 2022 |
9598 |
642.65 |
| Jun 02 2022 |
9598 |
642.65 |
| May 26 2022 |
9593 |
642.65 |
| May 19 2022 |
9593 |
642.65 |
| May 12 2022 |
9593 |
642.65 |
| May 05 2022 |
9593 |
642.65 |
| Apr 28 2022 |
9597 |
642.65 |
| Apr 21 2022 |
9597 |
642.65 |
| Apr 14 2022 |
9597 |
642.65 |
| Apr 07 2022 |
9597 |
642.65 |
| Mar 31 2022 |
9597 |
642.65 |
| Mar 24 2022 |
9598 |
642.65 |
| Mar 17 2022 |
9572 |
642.65 |
| Mar 10 2022 |
9572 |
642.65 |
| Mar 03 2022 |
9572 |
642.65 |
| Feb 24 2022 |
9566 |
642.65 |
| Feb 17 2022 |
9583 |
642.65 |
| Feb 10 2022 |
9584 |
642.65 |
| Feb 03 2022 |
9583 |
642.65 |
| Jan 27 2022 |
9577 |
642.65 |
| Jan 20 2022 |
9451 |
642.65 |
| Jan 13 2022 |
9461 |
642.65 |
| Jan 06 2022 |
9938 |
642.65 |
| Dec 30 2021 |
9943 |
642.65 |
| Dec 23 2021 |
9956 |
642.65 |
| Dec 16 2021 |
10190 |
642.65 |
| Dec 09 2021 |
10487 |
642.65 |
| Dec 02 2021 |
10792 |
642.65 |
| Nov 25 2021 |
10970 |
642.65 |
| Nov 18 2021 |
11552 |
642.65 |
| Sep 28 2018 |
22971 |
538.35 |
| Sep 21 2018 |
23016 |
538.35 |
| Sep 14 2018 |
22771 |
538.35 |
| Sep 07 2018 |
22609 |
538.35 |
| Aug 31 2018 |
22393 |
538.35 |
| Aug 24 2018 |
22307 |
538.35 |
| Aug 17 2018 |
22294 |
538.35 |
| Aug 10 2018 |
22309 |
538.35 |
| Aug 03 2018 |
22344 |
538.35 |
| Jul 27 2018 |
22359 |
538.35 |
| Jul 20 2018 |
22382 |
538.35 |
| Jul 13 2018 |
22380 |
538.35 |
| Jul 06 2018 |
22343 |
538.35 |
| Jun 29 2018 |
22408 |
538.35 |
| Jun 22 2018 |
22408 |
538.35 |
| Jun 15 2018 |
22429 |
538.35 |
| Jun 08 2018 |
22462 |
538.35 |
| Jun 01 2018 |
22444 |
538.35 |
| May 25 2018 |
22471 |
538.35 |
| May 18 2018 |
22424 |
538.35 |
| May 11 2018 |
22454 |
538.35 |
| May 04 2018 |
22554 |
538.35 |
| Apr 27 2018 |
22544 |
538.35 |
| Apr 20 2018 |
22603 |
538.35 |
| Apr 13 2018 |
22597 |
538.35 |
| Apr 06 2018 |
22597 |
538.35 |
| Mar 30 2018 |
22597 |
538.35 |
| Mar 23 2018 |
22597 |
538.35 |
| Mar 16 2018 |
22580 |
538.35 |
| Mar 09 2018 |
22580 |
538.35 |
| Mar 02 2018 |
22589 |
538.35 |
| Feb 23 2018 |
22582 |
538.35 |
| Feb 16 2018 |
22600 |
538.35 |
| Feb 09 2018 |
22593 |
538.35 |
| Feb 02 2018 |
22614 |
538.35 |
| Jan 26 2018 |
22647 |
538.35 |
| Jan 19 2018 |
22570 |
538.35 |
| Jan 12 2018 |
22106 |
538.35 |
| Jan 05 2018 |
22320 |
538.35 |
| Dec 29 2017 |
22388 |
538.35 |
| Dec 22 2017 |
22377 |
538.35 |
| Dec 15 2017 |
22376 |
538.35 |
| Dec 08 2017 |
22789 |
538.35 |
| Dec 01 2017 |
23044 |
538.35 |
| Nov 24 2017 |
23078 |
538.35 |
| Nov 17 2017 |
23353 |
538.35 |
| Nov 10 2017 |
23951 |
538.35 |
| Nov 03 2017 |
24028 |
538.35 |
| Oct 27 2017 |
24101 |
538.35 |
| Oct 20 2017 |
27031 |
570.54 |
| Oct 13 2017 |
26736 |
570.54 |
| Oct 06 2017 |
26452 |
570.54 |
| Sep 29 2017 |
29145 |
602.73 |
| Sep 22 2017 |
28964 |
602.73 |
| Sep 15 2017 |
28909 |
602.73 |
| Sep 08 2017 |
28569 |
602.73 |
| Sep 01 2017 |
28601 |
602.73 |
| Aug 25 2017 |
28578 |
602.73 |
| Aug 18 2017 |
28609 |
602.73 |
| Aug 11 2017 |
28461 |
602.73 |
| Aug 04 2017 |
28487 |
602.73 |
| Jul 28 2017 |
28484 |
602.73 |
| Jul 21 2017 |
28519 |
602.73 |
| Jul 14 2017 |
28516 |
602.73 |
| Jul 07 2017 |
28509 |
602.73 |
| Jun 30 2017 |
28517 |
602.73 |
| Jun 23 2017 |
28515 |
602.73 |
| Jun 16 2017 |
28516 |
602.73 |
| Jun 09 2017 |
28487 |
602.73 |
| Jun 02 2017 |
28492 |
602.73 |
| May 26 2017 |
28275 |
602.73 |
| May 19 2017 |
28322 |
602.73 |
| May 12 2017 |
28258 |
602.73 |
| May 05 2017 |
28144 |
602.73 |
| Apr 28 2017 |
28103 |
602.73 |
| Apr 21 2017 |
28072 |
602.73 |
| Apr 14 2017 |
28121 |
602.73 |
| Apr 07 2017 |
28122 |
602.73 |
| Mar 31 2017 |
28121 |
602.73 |
| Mar 24 2017 |
28123 |
602.73 |
| Mar 17 2017 |
28116 |
602.73 |
| Mar 10 2017 |
28134 |
602.73 |
| Mar 03 2017 |
28134 |
602.73 |
| Feb 24 2017 |
28138 |
602.73 |
| Feb 17 2017 |
28157 |
602.73 |
| Feb 10 2017 |
28182 |
602.73 |
| Feb 03 2017 |
28178 |
602.73 |
| Jan 27 2017 |
28135 |
602.73 |
| Jan 20 2017 |
28147 |
602.73 |
| Jan 13 2017 |
28189 |
602.73 |
| Jan 06 2017 |
28528 |
602.73 |
| Dec 30 2016 |
28624 |
602.73 |
| Dec 23 2016 |
28615 |
602.73 |
| Dec 16 2016 |
28661 |
602.73 |
| Dec 09 2016 |
28885 |
602.73 |
| Dec 02 2016 |
29540 |
602.73 |
| Nov 25 2016 |
29411 |
602.73 |
| Nov 18 2016 |
30004 |
602.73 |
| Nov 11 2016 |
30517 |
602.73 |
| Nov 04 2016 |
30728 |
602.73 |
| Oct 28 2016 |
30790 |
602.73 |
