Oct 13 2014 |
30070 |
637.32 |
Oct 06 2014 |
29511 |
637.32 |
Sep 29 2014 |
29717 |
637.32 |
Sep 22 2014 |
29842 |
637.32 |
Sep 15 2014 |
29514 |
637.32 |
Sep 08 2014 |
29172 |
637.32 |
Sep 01 2014 |
29285 |
637.32 |
Aug 25 2014 |
29338 |
637.32 |
Aug 18 2014 |
29355 |
637.32 |
Aug 11 2014 |
29354 |
637.32 |
Aug 04 2014 |
29354 |
637.32 |
Jul 28 2014 |
29354 |
637.32 |
Jul 21 2014 |
29372 |
637.32 |
Jul 14 2014 |
29373 |
637.32 |
Jul 07 2014 |
29373 |
637.32 |
Jun 30 2014 |
29373 |
637.32 |
Jun 23 2014 |
29373 |
637.32 |
Jun 16 2014 |
29373 |
637.32 |
Jun 09 2014 |
29373 |
637.32 |
Jun 02 2014 |
29373 |
637.32 |
May 26 2014 |
29373 |
637.32 |
May 19 2014 |
29373 |
637.32 |
May 12 2014 |
29374 |
637.32 |
May 05 2014 |
29374 |
637.32 |
Apr 28 2014 |
29375 |
637.32 |
Apr 21 2014 |
29375 |
637.32 |
Apr 14 2014 |
29386 |
637.32 |
Apr 07 2014 |
29386 |
637.32 |
Mar 31 2014 |
29387 |
637.32 |
Mar 24 2014 |
29387 |
637.32 |
Mar 17 2014 |
29387 |
637.32 |
Mar 10 2014 |
29386 |
637.32 |
Mar 03 2014 |
29386 |
637.32 |
Feb 24 2014 |
29380 |
637.32 |
Feb 17 2014 |
29402 |
637.32 |
Feb 10 2014 |
29400 |
637.32 |
Feb 03 2014 |
29397 |
637.32 |
Jan 27 2014 |
29456 |
637.32 |
Jan 20 2014 |
29392 |
637.32 |
Jan 13 2014 |
29216 |
637.32 |
Jan 06 2014 |
29150 |
637.32 |
Dec 30 2013 |
29336 |
637.32 |
Dec 23 2013 |
29130 |
637.32 |
Dec 16 2013 |
28886 |
637.32 |
Dec 09 2013 |
28940 |
637.32 |
Dec 02 2013 |
29246 |
637.32 |
Nov 25 2013 |
29714 |
637.32 |
Nov 18 2013 |
29716 |
637.32 |
Nov 11 2013 |
28025 |
612.62 |
Nov 04 2013 |
25480 |
582.62 |
Oct 28 2013 |
25208 |
582.62 |
Oct 21 2013 |
25114 |
589.25 |
Oct 14 2013 |
26014 |
600.35 |
Oct 07 2013 |
22334 |
558.1 |
Sep 30 2013 |
22191 |
558.1 |
Sep 23 2013 |
22157 |
558.1 |
Sep 16 2013 |
19918 |
533.86 |
Sep 09 2013 |
19822 |
533.86 |
Sep 02 2013 |
19960 |
533.86 |
Aug 26 2013 |
19927 |
533.86 |
Aug 19 2013 |
19948 |
533.86 |
Aug 12 2013 |
19948 |
533.86 |
Aug 05 2013 |
19950 |
533.86 |
Jul 29 2013 |
19951 |
533.86 |
Jul 22 2013 |
19997 |
533.86 |
Jul 15 2013 |
19997 |
533.86 |
Jul 08 2013 |
19997 |
533.86 |
Jul 01 2013 |
19997 |
533.86 |
Jun 24 2013 |
19998 |
533.86 |
Jun 17 2013 |
19998 |
533.86 |
Jun 10 2013 |
19998 |
533.86 |
Jun 03 2013 |
19998 |
533.86 |
May 27 2013 |
19998 |
533.86 |
May 20 2013 |
19998 |
533.86 |
May 13 2013 |
19998 |
533.86 |
May 06 2013 |
19998 |
533.86 |
Apr 29 2013 |
19998 |
533.86 |
Apr 22 2013 |
19960 |
533.86 |
Apr 15 2013 |
19967 |
533.86 |
Apr 08 2013 |
19967 |
533.86 |
Apr 01 2013 |
19967 |
533.86 |
Mar 25 2013 |
19959 |
533.86 |
Mar 18 2013 |
19959 |
533.86 |
Mar 11 2013 |
19959 |
533.86 |
Mar 04 2013 |
19959 |
533.86 |
Feb 25 2013 |
19959 |
533.86 |
Feb 18 2013 |
19962 |
533.86 |
Feb 11 2013 |
19971 |
533.86 |
Feb 04 2013 |
19937 |
533.86 |
Jan 28 2013 |
19975 |
533.86 |
Jan 21 2013 |
19986 |
533.86 |
Jan 14 2013 |
20092 |
533.86 |
Jan 07 2013 |
20042 |
533.86 |
Dec 31 2012 |
20052 |
533.86 |
Dec 24 2012 |
20052 |
533.86 |
Dec 17 2012 |
20218 |
536.06 |
Dec 10 2012 |
20018 |
536.06 |
Dec 03 2012 |
20229 |
536.06 |
Nov 26 2012 |
20115 |
536.06 |
Nov 19 2012 |
20669 |
541.09 |
Nov 12 2012 |
20779 |
541.09 |
Nov 05 2012 |
21262 |
547.33 |
Oct 29 2012 |
21402 |
547.33 |
Oct 22 2012 |
20777 |
540.11 |
Oct 15 2012 |
18274 |
513.55 |
Oct 02 2012 |
14370 |
475.28 |
Sep 26 2012 |
14351 |
475.28 |
Sep 20 2012 |
14216 |
475.28 |
Sep 13 2012 |
14047 |
475.28 |
Jan 19 2012 |
11287 |
451.92 |
Dec 29 2011 |
11193 |
451.91 |
Dec 13 2011 |
11063 |
451.91 |
Dec 09 2011 |
11099 |
451.91 |
Dec 01 2011 |
11082 |
451.91 |
Nov 25 2011 |
11223 |
451.91 |
Nov 17 2011 |
11127 |
451.91 |
Nov 10 2011 |
11317 |
451.91 |
Nov 04 2011 |
11313 |
451.91 |
Sep 17 2010 |
17899 |
627.74 |
Sep 10 2010 |
17511 |
627.74 |
Jan 29 2010 |
17465 |
627.74 |
Jan 15 2010 |
17408 |
627.74 |
Jan 08 2010 |
17258 |
627.74 |
Dec 18 2009 |
16745 |
627.74 |
Dec 09 2009 |
16535 |
627.74 |
Dec 04 2009 |
16080 |
627.74 |
Nov 27 2009 |
15879 |
627.74 |
Nov 20 2009 |
15319 |
627.74 |
Nov 13 2009 |
14514 |
627.74 |
Nov 06 2009 |
14299 |
627.74 |
Oct 30 2009 |
17059 |
627.74 |
Oct 23 2009 |
16527 |
627.74 |
Oct 16 2009 |
16242 |
627.74 |
Oct 09 2009 |
16059 |
627.74 |
Oct 02 2009 |
15280 |
627.74 |
Sep 25 2009 |
14439 |
627.74 |
Sep 18 2009 |
12694 |
591.6 |
Sep 11 2009 |
12570 |
591.6 |
Jan 30 2009 |
12373 |
591.6 |
Jan 09 2009 |
11222 |
591.6 |
Dec 18 2008 |
10980 |
591.6 |
Dec 12 2008 |
10938 |
591.6 |
Dec 05 2008 |
10967 |
591.6 |
Nov 28 2008 |
10648 |
591.6 |
Nov 21 2008 |
10600 |
591.6 |
Nov 14 2008 |
10282 |
591.6 |
Nov 07 2008 |
10135 |
591.6 |
Oct 31 2008 |
9472 |
591.6 |
Oct 24 2008 |
9153 |
591.6 |
Oct 17 2008 |
8261 |
591.6 |
Oct 10 2008 |
7996 |
591.6 |
Oct 03 2008 |
7267 |
591.6 |
Sep 26 2008 |
6779 |
591.6 |