| Oct 20 2017 |
26491 |
564.39 |
| Oct 13 2017 |
26196 |
564.39 |
| Oct 06 2017 |
25923 |
564.39 |
| Sep 29 2017 |
25879 |
564.39 |
| Sep 22 2017 |
25743 |
564.39 |
| Sep 15 2017 |
25662 |
564.39 |
| Sep 08 2017 |
25397 |
564.39 |
| Sep 01 2017 |
25446 |
564.39 |
| Aug 25 2017 |
25433 |
564.39 |
| Aug 18 2017 |
25464 |
564.39 |
| Aug 11 2017 |
25330 |
564.39 |
| Aug 04 2017 |
25360 |
564.39 |
| Jul 28 2017 |
25356 |
564.39 |
| Jul 21 2017 |
25384 |
564.39 |
| Jul 14 2017 |
25382 |
564.39 |
| Jul 07 2017 |
25375 |
564.39 |
| Jun 30 2017 |
25386 |
564.39 |
| Jun 23 2017 |
25383 |
564.39 |
| Jun 16 2017 |
25387 |
564.39 |
| Jun 09 2017 |
25355 |
564.39 |
| Jun 02 2017 |
25363 |
564.39 |
| May 26 2017 |
25159 |
564.39 |
| May 19 2017 |
25199 |
564.39 |
| May 12 2017 |
25141 |
564.39 |
| May 05 2017 |
25047 |
564.39 |
| Apr 28 2017 |
25011 |
564.39 |
| Apr 21 2017 |
24981 |
564.39 |
| Apr 14 2017 |
25020 |
564.39 |
| Apr 07 2017 |
25021 |
564.39 |
| Mar 31 2017 |
25020 |
564.39 |
| Mar 24 2017 |
25022 |
564.39 |
| Mar 17 2017 |
25016 |
564.39 |
| Mar 10 2017 |
25036 |
564.39 |
| Mar 03 2017 |
25036 |
564.39 |
| Feb 24 2017 |
25041 |
564.39 |
| Feb 17 2017 |
25059 |
564.39 |
| Feb 10 2017 |
25085 |
564.39 |
| Feb 03 2017 |
25075 |
564.39 |
| Jan 27 2017 |
25049 |
564.39 |
| Jan 20 2017 |
25063 |
564.39 |
| Jan 13 2017 |
25096 |
564.39 |
| Jan 06 2017 |
25418 |
564.39 |
| Dec 30 2016 |
25506 |
564.39 |
| Dec 23 2016 |
25502 |
564.39 |
| Dec 16 2016 |
25543 |
564.39 |
| Dec 09 2016 |
25741 |
564.39 |
| Dec 02 2016 |
26271 |
564.39 |
| Nov 25 2016 |
26155 |
564.39 |
| Nov 18 2016 |
26615 |
564.39 |
| Nov 11 2016 |
27031 |
564.39 |
| Nov 04 2016 |
27223 |
564.39 |
| Oct 28 2016 |
27270 |
564.39 |
