| Oct 19 2018 |
20506 |
507.93 |
| Oct 12 2018 |
20385 |
507.93 |
| Oct 05 2018 |
20087 |
507.93 |
| Sep 28 2018 |
20139 |
507.93 |
| Sep 21 2018 |
20139 |
507.93 |
| Sep 14 2018 |
19896 |
507.93 |
| Sep 07 2018 |
19776 |
507.93 |
| Aug 31 2018 |
19604 |
507.93 |
| Aug 24 2018 |
19519 |
507.93 |
| Aug 17 2018 |
19506 |
507.93 |
| Aug 10 2018 |
19517 |
507.93 |
| Aug 03 2018 |
19543 |
507.93 |
| Jul 27 2018 |
19557 |
507.93 |
| Jul 20 2018 |
19577 |
507.93 |
| Jul 13 2018 |
19580 |
507.93 |
| Jul 06 2018 |
19552 |
507.93 |
| Jun 29 2018 |
19617 |
507.93 |
| Jun 22 2018 |
19617 |
507.93 |
| Jun 15 2018 |
19639 |
507.93 |
| Jun 08 2018 |
19673 |
507.93 |
| Jun 01 2018 |
19656 |
507.93 |
| May 25 2018 |
19678 |
507.93 |
| May 18 2018 |
19640 |
507.93 |
| May 11 2018 |
19668 |
507.93 |
| May 04 2018 |
19750 |
507.93 |
| Apr 27 2018 |
19741 |
507.93 |
| Apr 20 2018 |
19796 |
507.93 |
| Apr 13 2018 |
19789 |
507.93 |
| Apr 06 2018 |
19789 |
507.93 |
| Mar 30 2018 |
19791 |
507.93 |
| Mar 23 2018 |
19791 |
507.93 |
| Mar 16 2018 |
19774 |
507.93 |
| Mar 09 2018 |
19774 |
507.93 |
| Mar 02 2018 |
19782 |
507.93 |
| Feb 23 2018 |
19780 |
507.93 |
| Feb 16 2018 |
19796 |
507.93 |
| Feb 09 2018 |
19789 |
507.93 |
| Feb 02 2018 |
19805 |
507.93 |
| Jan 26 2018 |
19837 |
507.93 |
| Jan 19 2018 |
19777 |
507.93 |
| Jan 12 2018 |
19335 |
507.93 |
| Jan 05 2018 |
19567 |
507.93 |
| Dec 29 2017 |
19627 |
507.93 |
| Dec 22 2017 |
19614 |
507.93 |
| Dec 15 2017 |
19598 |
507.93 |
| Dec 08 2017 |
19986 |
507.93 |
| Dec 01 2017 |
22807 |
535.31 |
| Nov 24 2017 |
22829 |
535.31 |
| Nov 17 2017 |
23094 |
535.31 |
| Nov 10 2017 |
23715 |
535.31 |
| Nov 03 2017 |
23782 |
535.31 |
| Oct 27 2017 |
23840 |
535.31 |
| Oct 20 2017 |
23961 |
537.4 |
| Oct 13 2017 |
23678 |
537.4 |
| Oct 06 2017 |
23435 |
537.4 |
| Sep 29 2017 |
23404 |
537.4 |
| Sep 22 2017 |
23293 |
537.4 |
| Sep 15 2017 |
23233 |
537.4 |
| Sep 08 2017 |
22982 |
537.4 |
| Sep 01 2017 |
22998 |
537.4 |
| Aug 25 2017 |
22997 |
537.4 |
| Aug 18 2017 |
23026 |
537.4 |
| Aug 11 2017 |
22907 |
537.4 |
| Aug 04 2017 |
22938 |
537.4 |
| Jul 28 2017 |
22934 |
537.4 |
| Jul 21 2017 |
22956 |
537.4 |
| Jul 14 2017 |
22960 |
537.4 |
| Jul 07 2017 |
22953 |
537.4 |
| Jun 30 2017 |
22963 |
537.4 |
| Jun 23 2017 |
22963 |
537.4 |
| Jun 16 2017 |
22956 |
537.4 |
| Jun 09 2017 |
22923 |
537.4 |
| Jun 02 2017 |
22930 |
537.4 |
| May 26 2017 |
22741 |
537.4 |
| May 19 2017 |
22775 |
537.4 |
| May 12 2017 |
22712 |
537.4 |
| May 05 2017 |
22631 |
537.4 |
| Apr 28 2017 |
22599 |
537.4 |
| Apr 21 2017 |
22564 |
537.4 |
| Apr 14 2017 |
22599 |
537.4 |
| Apr 07 2017 |
22600 |
537.4 |
| Mar 31 2017 |
22599 |
537.4 |
| Mar 24 2017 |
22601 |
537.4 |
| Mar 17 2017 |
22595 |
537.4 |
| Mar 10 2017 |
22619 |
537.4 |
| Mar 03 2017 |
22619 |
537.4 |
| Feb 24 2017 |
22621 |
537.4 |
| Feb 17 2017 |
22639 |
537.4 |
| Feb 10 2017 |
22663 |
537.4 |
| Feb 03 2017 |
22661 |
537.4 |
| Jan 27 2017 |
22642 |
537.4 |
| Jan 20 2017 |
22654 |
537.4 |
| Jan 13 2017 |
22683 |
537.4 |
| Jan 06 2017 |
22977 |
537.4 |
| Dec 30 2016 |
23077 |
537.4 |
| Dec 23 2016 |
23078 |
537.4 |
| Dec 16 2016 |
23132 |
537.4 |
| Dec 09 2016 |
23293 |
537.4 |
| Dec 02 2016 |
21331 |
512.12 |
| Nov 25 2016 |
21210 |
512.12 |
| Nov 18 2016 |
21518 |
512.12 |
| Nov 11 2016 |
21843 |
512.12 |
| Nov 04 2016 |
21923 |
512.12 |
| Oct 28 2016 |
21913 |
512.12 |
