| Dec 02 2021 |
8627 |
555.3 |
| Nov 25 2021 |
8773 |
555.3 |
| Nov 18 2021 |
9238 |
555.3 |
| Nov 11 2021 |
9563 |
555.3 |
| Nov 04 2021 |
9554 |
555.3 |
| Oct 28 2021 |
9692 |
555.3 |
| Oct 21 2021 |
9927 |
555.3 |
| Oct 14 2021 |
8469 |
493.89 |
| Oct 07 2021 |
8431 |
493.89 |
| Sep 30 2021 |
8700 |
497 |
| Sep 23 2021 |
8908 |
497 |
| Sep 16 2021 |
9118 |
496.01 |
| Sep 09 2021 |
9246 |
496.01 |
| Sep 02 2021 |
9429 |
496.01 |
| Aug 26 2021 |
9443 |
496.01 |
| Aug 19 2021 |
9464 |
496.01 |
| Aug 12 2021 |
9489 |
496.01 |
| Aug 05 2021 |
9505 |
496.01 |
| Jul 29 2021 |
9512 |
496.01 |
| Jun 03 2021 |
9151 |
496.01 |
| Dec 04 2020 |
9226 |
555.3 |
| Nov 27 2020 |
9411 |
555.3 |
| Nov 20 2020 |
11463 |
555.3 |
| Nov 13 2020 |
12870 |
555.3 |
| Nov 06 2020 |
14032 |
555.3 |
| Oct 30 2020 |
15193 |
555.3 |
| Oct 23 2020 |
16475 |
555.3 |
| Oct 16 2020 |
13771 |
493.89 |
| Oct 09 2020 |
14474 |
493.89 |
| Oct 02 2020 |
15212 |
497 |
| Sep 25 2020 |
15582 |
497 |
| Sep 18 2020 |
15958 |
496.01 |
| Sep 11 2020 |
16255 |
496.01 |
| Sep 04 2020 |
16563 |
496.01 |
| Aug 28 2020 |
16697 |
496.01 |
| Aug 21 2020 |
16751 |
496.01 |
| Aug 14 2020 |
16771 |
496.01 |
| Aug 07 2020 |
16907 |
496.01 |
| Jul 31 2020 |
16982 |
496.01 |
| Jul 24 2020 |
16982 |
496.01 |
| Jul 17 2020 |
17010 |
496.01 |
| Jul 10 2020 |
17046 |
496.01 |
| Jul 03 2020 |
17117 |
496.01 |
| Jun 26 2020 |
17117 |
496.01 |
| Jun 19 2020 |
17117 |
496.01 |
| Jun 12 2020 |
17124 |
496.01 |
| Jun 05 2020 |
17153 |
496.01 |
| May 29 2020 |
17178 |
496.01 |
| May 22 2020 |
17220 |
496.01 |
| May 15 2020 |
17220 |
496.01 |
| May 08 2020 |
17229 |
496.01 |
| May 01 2020 |
17241 |
496.01 |
| Apr 24 2020 |
17295 |
496.01 |
| Apr 17 2020 |
17296 |
496.01 |
| Apr 10 2020 |
17296 |
496.01 |
| Apr 03 2020 |
17296 |
496.01 |
| Mar 27 2020 |
17296 |
496.01 |
| Mar 20 2020 |
17309 |
496.01 |
| Mar 13 2020 |
17309 |
496.01 |
| Mar 06 2020 |
17309 |
496.01 |
| Feb 28 2020 |
17282 |
496.01 |
| Feb 21 2020 |
17338 |
496.01 |
| Feb 14 2020 |
17347 |
496.01 |
| Feb 07 2020 |
17370 |
496.01 |
| Jan 31 2020 |
17389 |
496.01 |
| Jan 24 2020 |
17009 |
496.01 |
| Jan 17 2020 |
17052 |
496.01 |
| Jan 10 2020 |
17743 |
496.01 |
| Jan 03 2020 |
17623 |
496.01 |
| Dec 27 2019 |
17646 |
496.01 |
| Dec 20 2019 |
17679 |
496.01 |
| Dec 13 2019 |
17759 |
496.01 |
| Dec 06 2019 |
16275 |
481.19 |
| Nov 29 2019 |
16650 |
481.19 |
| Nov 22 2019 |
16726 |
481.19 |
| Nov 15 2019 |
16879 |
481.19 |
| Nov 08 2019 |
19052 |
501.4 |
| Nov 01 2019 |
19167 |
501.4 |
| Oct 25 2019 |
19177 |
501.4 |
| Oct 18 2019 |
21041 |
527.4 |
| Oct 11 2019 |
21361 |
527.4 |
| Oct 04 2019 |
22977 |
544.95 |
| Sep 27 2019 |
21328 |
526.36 |
| Sep 20 2019 |
22766 |
546.75 |
| Sep 13 2019 |
22714 |
546.75 |
| Sep 06 2019 |
22231 |
546.75 |
| Aug 30 2019 |
22300 |
546.75 |
| Aug 23 2019 |
22332 |
546.75 |
| Aug 16 2019 |
22128 |
546.75 |
| Aug 09 2019 |
22128 |
546.75 |
| Aug 02 2019 |
22141 |
546.75 |
| Jul 26 2019 |
22154 |
546.75 |
| Jul 19 2019 |
22169 |
546.75 |
| Jul 12 2019 |
22215 |
546.75 |
| Jul 05 2019 |
22230 |
546.75 |
| Jun 28 2019 |
22282 |
546.75 |
| Jun 21 2019 |
22312 |
546.75 |
| Jun 14 2019 |
22308 |
546.75 |
| Jun 07 2019 |
22287 |
546.75 |
| May 31 2019 |
22322 |
546.75 |
| May 24 2019 |
22330 |
546.75 |
| May 17 2019 |
22368 |
546.75 |
| May 10 2019 |
22357 |
546.75 |
| May 03 2019 |
22377 |
546.75 |
| Apr 26 2019 |
22372 |
546.75 |
| Apr 19 2019 |
22371 |
546.75 |
| Apr 12 2019 |
22379 |
546.75 |
| Apr 05 2019 |
22379 |
546.75 |
| Mar 29 2019 |
22380 |
546.75 |
| Mar 22 2019 |
22366 |
546.75 |
| Mar 15 2019 |
22374 |
546.75 |
| Mar 08 2019 |
22292 |
546.75 |
| Mar 01 2019 |
22297 |
546.75 |
| Feb 22 2019 |
22291 |
546.75 |
| Feb 15 2019 |
22293 |
546.75 |
| Feb 08 2019 |
22258 |
546.75 |
| Feb 01 2019 |
22285 |
546.75 |
| Jan 25 2019 |
22300 |
546.75 |
| Jan 18 2019 |
21792 |
546.75 |
| Jan 11 2019 |
22491 |
546.75 |
| Jan 04 2019 |
22635 |
546.75 |
| Dec 28 2018 |
22570 |
546.75 |
| Dec 21 2018 |
22416 |
546.75 |
| Dec 14 2018 |
22561 |
546.75 |
| Dec 07 2018 |
22810 |
546.75 |
| Nov 30 2018 |
23096 |
546.75 |
| Nov 23 2018 |
23350 |
546.75 |
| Nov 16 2018 |
22881 |
536.08 |
| Nov 09 2018 |
23241 |
538.43 |
| Nov 02 2018 |
23391 |
538.43 |
| Oct 26 2018 |
23168 |
538.43 |
| Oct 19 2018 |
25788 |
566.84 |
| Oct 12 2018 |
25608 |
566.84 |
| Oct 05 2018 |
24598 |
557.78 |
| Sep 28 2018 |
27026 |
586.11 |
| Sep 21 2018 |
25016 |
560.94 |
| Sep 14 2018 |
24713 |
560.94 |
| Sep 07 2018 |
24499 |
560.94 |
| Aug 31 2018 |
24251 |
560.94 |
| Aug 24 2018 |
24163 |
560.94 |
| Aug 17 2018 |
24152 |
560.94 |
| Aug 10 2018 |
24165 |
560.94 |
| Aug 03 2018 |
24197 |
560.94 |
| Jul 27 2018 |
24213 |
560.94 |
| Jul 20 2018 |
24239 |
560.94 |
| Jul 13 2018 |
24243 |
560.94 |
| Jul 06 2018 |
24211 |
560.94 |
| Jun 29 2018 |
24281 |
560.94 |
| Jun 22 2018 |
24281 |
560.94 |
| Jun 15 2018 |
24305 |
560.94 |
| Jun 08 2018 |
24343 |
560.94 |
| Jun 01 2018 |
24324 |
560.94 |
| May 25 2018 |
24351 |
560.94 |
| May 18 2018 |
24297 |
560.94 |
| May 11 2018 |
24325 |
560.94 |
| May 04 2018 |
24436 |
560.94 |
| Apr 27 2018 |
24425 |
560.94 |
| Apr 20 2018 |
24490 |
560.94 |
| Apr 13 2018 |
24485 |
560.94 |
| Apr 06 2018 |
24485 |
560.94 |
| Mar 30 2018 |
24482 |
560.94 |
| Mar 23 2018 |
24482 |
560.94 |
| Mar 16 2018 |
24463 |
560.94 |
| Mar 09 2018 |
24463 |
560.94 |
| Mar 02 2018 |
24471 |
560.94 |
| Feb 23 2018 |
24461 |
560.94 |
| Feb 16 2018 |
24478 |
560.94 |
| Feb 09 2018 |
24471 |
560.94 |
| Feb 02 2018 |
24492 |
560.94 |
| Jan 26 2018 |
24525 |
560.94 |
| Jan 19 2018 |
24440 |
560.94 |
| Jan 12 2018 |
23970 |
560.94 |
| Jan 05 2018 |
24175 |
560.94 |
| Dec 29 2017 |
24247 |
560.94 |
| Dec 22 2017 |
24236 |
560.94 |
| Dec 15 2017 |
24233 |
560.94 |
| Dec 08 2017 |
18950 |
497.64 |
| Dec 01 2017 |
19036 |
496.89 |
| Nov 24 2017 |
19087 |
496.89 |
| Nov 17 2017 |
18492 |
489.31 |
| Nov 10 2017 |
18654 |
486.3 |
| Nov 03 2017 |
18645 |
486.3 |
| Oct 27 2017 |
18670 |
486.3 |
| Oct 20 2017 |
18481 |
484.51 |
| Oct 13 2017 |
18247 |
484.51 |
| Oct 06 2017 |
18065 |
484.51 |
| Sep 29 2017 |
18060 |
484.51 |
| Sep 22 2017 |
17977 |
484.51 |
| Sep 15 2017 |
18002 |
484.51 |
| Sep 08 2017 |
17805 |
484.51 |
| Sep 01 2017 |
17835 |
484.51 |
| Aug 25 2017 |
17841 |
484.51 |
| Aug 18 2017 |
17873 |
484.51 |
| Aug 11 2017 |
17782 |
484.51 |
| Aug 04 2017 |
17809 |
484.51 |
| Jul 28 2017 |
17807 |
484.51 |
| Jul 21 2017 |
17830 |
484.51 |
| Jul 14 2017 |
17832 |
484.51 |
| Jul 07 2017 |
17827 |
484.51 |
| Jun 30 2017 |
17838 |
484.51 |
| Jun 23 2017 |
17837 |
484.51 |
| Jun 16 2017 |
17832 |
484.51 |
| Jun 09 2017 |
17807 |
484.51 |
| Jun 02 2017 |
17810 |
484.51 |
| May 26 2017 |
17640 |
484.51 |
| May 19 2017 |
17661 |
484.51 |
| May 12 2017 |
17602 |
484.51 |
| May 05 2017 |
17547 |
484.51 |
| Apr 28 2017 |
17518 |
484.51 |
| Apr 21 2017 |
17492 |
484.51 |
| Apr 14 2017 |
17518 |
484.51 |
| Apr 07 2017 |
17519 |
484.51 |
| Mar 31 2017 |
17519 |
484.51 |
| Mar 24 2017 |
17520 |
484.51 |
| Mar 17 2017 |
17511 |
484.51 |
| Mar 10 2017 |
17528 |
484.51 |
| Mar 03 2017 |
17528 |
484.51 |
| Feb 24 2017 |
17530 |
484.51 |
| Feb 17 2017 |
17545 |
484.51 |
| Feb 10 2017 |
17567 |
484.51 |
| Feb 03 2017 |
17556 |
484.51 |
| Jan 27 2017 |
17557 |
484.51 |
| Jan 20 2017 |
17581 |
484.51 |
| Jan 13 2017 |
17606 |
484.51 |
| Jan 06 2017 |
17841 |
484.51 |
| Dec 30 2016 |
17907 |
484.51 |
| Dec 23 2016 |
17909 |
484.51 |
| Dec 16 2016 |
17949 |
484.51 |
| Dec 09 2016 |
19897 |
502.47 |
| Dec 02 2016 |
20515 |
504.43 |
| Nov 25 2016 |
20401 |
504.43 |
| Nov 18 2016 |
20486 |
502.46 |
| Nov 11 2016 |
22290 |
516.57 |
| Nov 04 2016 |
22396 |
516.57 |
| Oct 28 2016 |
22416 |
516.57 |
