| May 06 2024 |
8710 |
729.38 |
| May 03 2024 |
8717 |
729.38 |
| Apr 25 2024 |
8730 |
729.38 |
| Apr 18 2024 |
8730 |
729.38 |
| Apr 11 2024 |
8732 |
729.38 |
| Apr 04 2024 |
8732 |
729.38 |
| Mar 28 2024 |
8732 |
729.38 |
| Mar 21 2024 |
8732 |
729.38 |
| Mar 14 2024 |
8732 |
729.38 |
| Mar 07 2024 |
8732 |
729.38 |
| Feb 29 2024 |
8732 |
729.38 |
| Feb 22 2024 |
8736 |
729.38 |
| Feb 15 2024 |
8742 |
729.38 |
| Feb 08 2024 |
8753 |
729.38 |
| Feb 01 2024 |
8757 |
729.38 |
| Jan 25 2024 |
8756 |
729.38 |
| Jan 18 2024 |
8766 |
729.38 |
| Jan 11 2024 |
8731 |
729.38 |
| Jan 04 2024 |
8758 |
729.38 |
| Dec 28 2023 |
8766 |
729.38 |
| Dec 21 2023 |
8748 |
729.38 |
| Dec 14 2023 |
8769 |
729.38 |
| Dec 07 2023 |
8667 |
729.38 |
| Nov 30 2023 |
8696 |
729.38 |
| Nov 23 2023 |
8576 |
703.21 |
| Nov 16 2023 |
8659 |
683.35 |
| Nov 09 2023 |
8514 |
642.56 |
| Nov 02 2023 |
8465 |
633.63 |
| Oct 26 2023 |
8362 |
633.63 |
| Oct 19 2023 |
8501 |
634.67 |
| Oct 12 2023 |
8231 |
630.73 |
| Oct 05 2023 |
8347 |
630.73 |
| Sep 28 2023 |
8341 |
630.73 |
| Sep 21 2023 |
8371 |
630.73 |
| Sep 14 2023 |
8540 |
630.73 |
| Sep 07 2023 |
8560 |
630.73 |
| Aug 31 2023 |
8637 |
630.73 |
| Aug 24 2023 |
8620 |
630.73 |
| Aug 17 2023 |
8606 |
630.73 |
| Aug 10 2023 |
8608 |
630.73 |
| Aug 03 2023 |
8620 |
630.73 |
| Jul 27 2023 |
8607 |
630.73 |
| Jul 20 2023 |
8456 |
630.73 |
| Jul 13 2023 |
8456 |
630.73 |
| Jul 06 2023 |
8420 |
630.73 |
| Jun 29 2023 |
8428 |
630.73 |
| Jun 22 2023 |
8428 |
630.73 |
| Jun 15 2023 |
8428 |
630.73 |
| Jun 08 2023 |
8434 |
630.73 |
| Jun 01 2023 |
8421 |
630.73 |
| May 25 2023 |
8414 |
630.73 |
| May 18 2023 |
8414 |
630.73 |
| May 11 2023 |
8414 |
630.73 |
| May 04 2023 |
8411 |
630.73 |
| Apr 27 2023 |
8412 |
630.73 |
| Apr 20 2023 |
8412 |
630.73 |
| Apr 13 2023 |
8412 |
630.73 |
| Apr 06 2023 |
8432 |
630.73 |
| Mar 30 2023 |
8432 |
630.73 |
| Mar 23 2023 |
8432 |
630.73 |
| Mar 16 2023 |
8432 |
630.73 |
| Mar 09 2023 |
8432 |
630.73 |
| Mar 02 2023 |
8432 |
630.73 |
| Feb 23 2023 |
8431 |
630.73 |
| Feb 16 2023 |
8442 |
630.73 |
| Feb 09 2023 |
8465 |
630.73 |
| Feb 02 2023 |
8480 |
630.73 |
| Jan 26 2023 |
8485 |
630.73 |
| Jan 19 2023 |
8475 |
630.73 |
| Jan 12 2023 |
8426 |
630.73 |
| Jan 05 2023 |
8463 |
630.73 |
| Dec 29 2022 |
8467 |
630.73 |
| Dec 22 2022 |
13465 |
630.73 |
| Dec 15 2022 |
13440 |
630.73 |
| Dec 08 2022 |
13360 |
630.73 |
| Dec 01 2022 |
13221 |
630.73 |
| Nov 24 2022 |
13251 |
637.25 |
| Nov 17 2022 |
13116 |
648.81 |
| Nov 10 2022 |
12968 |
653.8 |
| Nov 03 2022 |
12565 |
653.68 |
| Oct 27 2022 |
11938 |
653.68 |
| Oct 20 2022 |
11466 |
649.66 |
| Oct 13 2022 |
11472 |
657.33 |
| Oct 06 2022 |
10907 |
657.33 |
| Nov 04 2021 |
6089 |
459.07 |
| Oct 28 2021 |
6119 |
459.07 |
| Oct 21 2021 |
6343 |
459.07 |
| Oct 14 2021 |
7008 |
472.2 |
| Oct 07 2021 |
7454 |
463.38 |
| Sep 30 2021 |
7702 |
466.19 |
| Sep 23 2021 |
7882 |
466.19 |
| Sep 16 2021 |
8007 |
463.94 |
| Sep 09 2021 |
8123 |
463.94 |
| Sep 02 2021 |
8262 |
463.94 |
| Aug 26 2021 |
8281 |
463.94 |
| Aug 19 2021 |
8300 |
463.94 |
| Aug 12 2021 |
8321 |
463.94 |
| Aug 05 2021 |
8337 |
463.94 |
| Jul 29 2021 |
8343 |
463.94 |
| Jun 03 2021 |
7920 |
463.94 |
| Nov 06 2020 |
9329 |
459.07 |
| Oct 30 2020 |
10046 |
459.07 |
| Oct 23 2020 |
10770 |
459.07 |
| Oct 16 2020 |
12276 |
472.2 |
| Oct 09 2020 |
12227 |
463.38 |
| Oct 02 2020 |
12882 |
466.19 |
| Sep 25 2020 |
13176 |
466.19 |
| Sep 18 2020 |
13354 |
463.94 |
| Sep 11 2020 |
13585 |
463.94 |
| Sep 04 2020 |
13824 |
463.94 |
| Aug 28 2020 |
13927 |
463.94 |
| Aug 21 2020 |
13976 |
463.94 |
| Aug 14 2020 |
13992 |
463.94 |
| Aug 07 2020 |
14111 |
463.94 |
| Jul 31 2020 |
14169 |
463.94 |
| Jul 24 2020 |
14169 |
463.94 |
| Jul 17 2020 |
14190 |
463.94 |
| Jul 10 2020 |
14223 |
463.94 |
| Jul 03 2020 |
14287 |
463.94 |
| Jun 26 2020 |
14287 |
463.94 |
| Jun 19 2020 |
14287 |
463.94 |
| Jun 12 2020 |
14295 |
463.94 |
| Jun 05 2020 |
14317 |
463.94 |
| May 29 2020 |
14335 |
463.94 |
| May 22 2020 |
14383 |
463.94 |
| May 15 2020 |
14383 |
463.94 |
| May 08 2020 |
14388 |
463.94 |
| May 01 2020 |
14395 |
463.94 |
| Apr 24 2020 |
14444 |
463.94 |
| Apr 17 2020 |
14444 |
463.94 |
| Apr 10 2020 |
14444 |
463.94 |
| Apr 03 2020 |
14444 |
463.94 |
| Mar 27 2020 |
14444 |
463.94 |
| Mar 20 2020 |
14455 |
463.94 |
| Mar 13 2020 |
14455 |
463.94 |
| Mar 06 2020 |
14455 |
463.94 |
| Feb 28 2020 |
14425 |
463.94 |
| Feb 21 2020 |
14478 |
463.94 |
| Feb 14 2020 |
14488 |
463.94 |
| Feb 07 2020 |
14508 |
463.94 |
| Jan 31 2020 |
14529 |
463.94 |
| Jan 24 2020 |
14166 |
463.94 |
| Jan 17 2020 |
14206 |
463.94 |
| Jan 10 2020 |
14852 |
463.94 |
| Jan 03 2020 |
14737 |
463.94 |
| Dec 27 2019 |
14756 |
463.94 |
| Dec 20 2019 |
14782 |
463.94 |
| Dec 13 2019 |
14849 |
463.94 |
| Dec 06 2019 |
14708 |
463.94 |
| Nov 29 2019 |
15060 |
463.94 |
| Nov 22 2019 |
15141 |
463.94 |
| Nov 15 2019 |
14796 |
459.06 |
| Nov 08 2019 |
15475 |
464.31 |
| Nov 01 2019 |
14849 |
457.36 |
| Oct 25 2019 |
14836 |
457.36 |
| Oct 18 2019 |
14502 |
457.36 |
| Oct 11 2019 |
15750 |
467.6 |
| Oct 04 2019 |
16221 |
471.2 |
| Sep 27 2019 |
14460 |
454.68 |
| Sep 20 2019 |
15141 |
463.08 |
| Sep 13 2019 |
15149 |
463.08 |
| Sep 06 2019 |
14820 |
463.08 |
| Aug 30 2019 |
14864 |
463.08 |
| Aug 23 2019 |
14883 |
463.08 |
| Aug 16 2019 |
14771 |
463.08 |
| Aug 09 2019 |
14771 |
463.08 |
| Aug 02 2019 |
14780 |
463.08 |
| Jul 26 2019 |
14782 |
463.08 |
| Jul 19 2019 |
14797 |
463.08 |
| Jul 12 2019 |
14829 |
463.08 |
| Jul 05 2019 |
14838 |
463.08 |
| Jun 28 2019 |
14868 |
463.08 |
| Jun 21 2019 |
14889 |
463.08 |
| Jun 14 2019 |
14884 |
463.08 |
| Jun 07 2019 |
14863 |
463.08 |
| May 31 2019 |
14885 |
463.08 |
| May 24 2019 |
14885 |
463.08 |
| May 17 2019 |
14915 |
463.08 |
| May 10 2019 |
14909 |
463.08 |
| May 03 2019 |
14922 |
463.08 |
| Apr 26 2019 |
14917 |
463.08 |
| Apr 19 2019 |
14916 |
463.08 |
| Apr 12 2019 |
14916 |
463.08 |
| Apr 05 2019 |
14916 |
463.08 |
| Mar 29 2019 |
14917 |
463.08 |
| Mar 22 2019 |
14907 |
463.08 |
| Mar 15 2019 |
14914 |
463.08 |
| Mar 08 2019 |
14839 |
463.08 |
| Mar 01 2019 |
14845 |
463.08 |
| Feb 22 2019 |
14839 |
463.08 |
| Feb 15 2019 |
14853 |
463.08 |
| Feb 08 2019 |
14836 |
463.08 |
| Feb 01 2019 |
14860 |
463.08 |
| Jan 25 2019 |
14867 |
463.08 |
| Jan 18 2019 |
14430 |
463.08 |
| Jan 11 2019 |
15017 |
463.08 |
| Jan 04 2019 |
15112 |
463.08 |
| Dec 28 2018 |
15105 |
463.08 |
| Dec 21 2018 |
15013 |
463.08 |
| Dec 14 2018 |
15085 |
463.08 |
| Dec 07 2018 |
15272 |
463.08 |
| Nov 30 2018 |
15502 |
463.08 |
| Nov 23 2018 |
15668 |
463.08 |
| Nov 16 2018 |
17205 |
474.54 |
| Nov 09 2018 |
17272 |
474.54 |
| Nov 02 2018 |
18827 |
489.07 |
| Oct 26 2018 |
18592 |
489.07 |
| Oct 19 2018 |
19348 |
496.21 |
| Oct 12 2018 |
19238 |
496.21 |
| Oct 05 2018 |
19932 |
506.43 |
| Sep 28 2018 |
22403 |
531.75 |
| Sep 21 2018 |
22433 |
531.75 |
| Sep 14 2018 |
22176 |
531.75 |
| Sep 07 2018 |
22040 |
531.75 |
| Aug 31 2018 |
21831 |
531.75 |
| Aug 24 2018 |
21746 |
531.75 |
| Aug 17 2018 |
21736 |
531.75 |
| Aug 10 2018 |
21751 |
531.75 |
| Aug 03 2018 |
21786 |
531.75 |
| Jul 27 2018 |
21800 |
531.75 |
| Jul 20 2018 |
21822 |
531.75 |
| Jul 13 2018 |
21822 |
531.75 |
| Jul 06 2018 |
21783 |
531.75 |
| Jun 29 2018 |
21849 |
531.75 |
| Jun 22 2018 |
21849 |
531.75 |
| Jun 15 2018 |
21872 |
531.75 |
| Jun 08 2018 |
21906 |
531.75 |
| Jun 01 2018 |
21888 |
531.75 |
| May 25 2018 |
21911 |
531.75 |
| May 18 2018 |
21866 |
531.75 |
| May 11 2018 |
21895 |
531.75 |
| May 04 2018 |
21993 |
531.75 |
| Apr 27 2018 |
21982 |
531.75 |
| Apr 20 2018 |
22041 |
531.75 |
| Apr 13 2018 |
22033 |
531.75 |
| Apr 06 2018 |
22033 |
531.75 |
| Mar 30 2018 |
22034 |
531.75 |
| Mar 23 2018 |
22034 |
531.75 |
| Mar 16 2018 |
22015 |
531.75 |
| Mar 09 2018 |
22015 |
531.75 |
| Mar 02 2018 |
22023 |
531.75 |
| Feb 23 2018 |
22015 |
531.75 |
| Feb 16 2018 |
22033 |
531.75 |
| Feb 09 2018 |
22027 |
531.75 |
| Feb 02 2018 |
22049 |
531.75 |
| Jan 26 2018 |
22083 |
531.75 |
| Jan 19 2018 |
22002 |
531.75 |
| Jan 12 2018 |
21550 |
531.75 |
| Jan 05 2018 |
21761 |
531.75 |
| Dec 29 2017 |
21824 |
531.75 |
| Dec 22 2017 |
21811 |
531.75 |
| Dec 15 2017 |
21811 |
531.75 |
| Dec 08 2017 |
22224 |
531.75 |
| Dec 01 2017 |
22483 |
531.75 |
| Nov 24 2017 |
22806 |
535.14 |
| Nov 17 2017 |
23072 |
535.14 |
| Nov 10 2017 |
23441 |
532.26 |
| Nov 03 2017 |
23905 |
536.77 |
| Oct 27 2017 |
24453 |
540.92 |
| Oct 20 2017 |
24365 |
540.92 |
| Oct 13 2017 |
24076 |
540.92 |
| Oct 06 2017 |
23841 |
540.92 |
