| Oct 20 2017 |
34104 |
668.74 |
| Oct 13 2017 |
33768 |
668.74 |
| Oct 06 2017 |
33456 |
668.74 |
| Sep 29 2017 |
33500 |
668.74 |
| Sep 22 2017 |
33349 |
668.74 |
| Sep 15 2017 |
33335 |
668.74 |
| Sep 08 2017 |
32853 |
668.74 |
| Sep 01 2017 |
32879 |
668.74 |
| Aug 25 2017 |
32856 |
668.74 |
| Aug 18 2017 |
32884 |
668.74 |
| Aug 11 2017 |
32702 |
668.74 |
| Aug 04 2017 |
32726 |
668.74 |
| Jul 28 2017 |
32723 |
668.74 |
| Jul 21 2017 |
32761 |
668.74 |
| Jul 14 2017 |
32752 |
668.74 |
| Jul 07 2017 |
32747 |
668.74 |
| Jun 30 2017 |
32760 |
668.74 |
| Jun 23 2017 |
32759 |
668.74 |
| Jun 16 2017 |
32773 |
668.74 |
| Jun 09 2017 |
32739 |
668.74 |
| Jun 02 2017 |
32740 |
668.74 |
| May 26 2017 |
32499 |
668.74 |
| May 19 2017 |
32545 |
668.74 |
| May 12 2017 |
32482 |
668.74 |
| May 05 2017 |
32357 |
668.74 |
| Apr 28 2017 |
32308 |
668.74 |
| Apr 21 2017 |
32275 |
668.74 |
| Apr 14 2017 |
32333 |
668.74 |
| Apr 07 2017 |
32334 |
668.74 |
| Mar 31 2017 |
32333 |
668.74 |
| Mar 24 2017 |
32335 |
668.74 |
| Mar 17 2017 |
32332 |
668.74 |
| Mar 10 2017 |
32353 |
668.74 |
| Mar 03 2017 |
32353 |
668.74 |
| Feb 24 2017 |
32357 |
668.74 |
| Feb 17 2017 |
32378 |
668.74 |
| Feb 10 2017 |
32405 |
668.74 |
| Feb 03 2017 |
32403 |
668.74 |
| Jan 27 2017 |
32355 |
668.74 |
| Jan 20 2017 |
32372 |
668.74 |
| Jan 13 2017 |
32416 |
668.74 |
| Jan 06 2017 |
32790 |
668.74 |
| Dec 30 2016 |
32882 |
668.74 |
| Dec 23 2016 |
32873 |
668.74 |
| Dec 16 2016 |
32922 |
668.74 |
| Dec 09 2016 |
33179 |
668.74 |
| Dec 02 2016 |
33981 |
668.74 |
| Nov 25 2016 |
33830 |
668.74 |
| Nov 18 2016 |
34537 |
668.74 |
| Nov 11 2016 |
35203 |
668.74 |
| Nov 04 2016 |
35432 |
668.74 |
| Oct 28 2016 |
35464 |
668.74 |
