| Nov 24 2017 |
31993 |
661.75 |
| Nov 17 2017 |
33639 |
696.45 |
| Nov 10 2017 |
34620 |
696.45 |
| Nov 03 2017 |
34358 |
681.94 |
| Oct 27 2017 |
34648 |
681.94 |
| Oct 20 2017 |
35168 |
696.29 |
| Oct 13 2017 |
34810 |
696.29 |
| Oct 06 2017 |
34538 |
696.29 |
| Sep 29 2017 |
34563 |
696.29 |
| Sep 22 2017 |
34426 |
696.29 |
| Sep 15 2017 |
34387 |
696.29 |
| Sep 08 2017 |
33886 |
696.29 |
| Sep 01 2017 |
33884 |
696.29 |
| Aug 25 2017 |
33857 |
696.29 |
| Aug 18 2017 |
33886 |
696.29 |
| Aug 11 2017 |
33696 |
696.29 |
| Aug 04 2017 |
33720 |
696.29 |
| Jul 28 2017 |
33717 |
696.29 |
| Jul 21 2017 |
33756 |
696.29 |
| Jul 14 2017 |
33745 |
696.29 |
| Jul 07 2017 |
33740 |
696.29 |
| Jun 30 2017 |
33755 |
696.29 |
| Jun 23 2017 |
33754 |
696.29 |
| Jun 16 2017 |
33769 |
696.29 |
| Jun 09 2017 |
33735 |
696.29 |
| Jun 02 2017 |
33732 |
696.29 |
| May 26 2017 |
33488 |
696.29 |
| May 19 2017 |
33533 |
696.29 |
| May 12 2017 |
33470 |
696.29 |
| May 05 2017 |
33343 |
696.29 |
| Apr 28 2017 |
33291 |
696.29 |
| Apr 21 2017 |
33258 |
696.29 |
| Apr 14 2017 |
33318 |
696.29 |
| Apr 07 2017 |
33319 |
696.29 |
| Mar 31 2017 |
33318 |
696.29 |
| Mar 24 2017 |
33320 |
696.29 |
| Mar 17 2017 |
33320 |
696.29 |
| Mar 10 2017 |
33342 |
696.29 |
| Mar 03 2017 |
33342 |
696.29 |
| Feb 24 2017 |
33346 |
696.29 |
| Feb 17 2017 |
33367 |
696.29 |
| Feb 10 2017 |
33395 |
696.29 |
| Feb 03 2017 |
33393 |
696.29 |
| Jan 27 2017 |
33345 |
696.29 |
| Jan 20 2017 |
33364 |
696.29 |
| Jan 13 2017 |
33404 |
696.29 |
| Jan 06 2017 |
33774 |
696.29 |
| Dec 30 2016 |
33866 |
696.29 |
| Dec 23 2016 |
33857 |
696.29 |
| Dec 16 2016 |
33912 |
696.29 |
| Dec 09 2016 |
34180 |
696.29 |
| Dec 02 2016 |
35003 |
696.29 |
| Nov 25 2016 |
35154 |
707.81 |
| Nov 18 2016 |
35609 |
696.14 |
| Nov 11 2016 |
36330 |
696.14 |
| Nov 04 2016 |
37491 |
739.37 |
| Oct 28 2016 |
37602 |
739.37 |
